Search:
Tuesday, Feb-25 2020 15:21 WIB
  • AGRI 1,251.990 0.820 (0.066%)
  • BASIC-IND 829.660 -21.900 (-2.572%)
  • BISNIS-27 525.510 1.340 (0.256%)
  • COMPOSITE 5,787.810 -19.240 (-0.331%)
  • CONSUMER 1,874.540 -9.420 (-0.500%)
  • DBX 1,015.220 -25.540 (-2.454%)
  • FINANCE 1,320.230 -1.090 (-0.082%)
  • I-GRADE 169.110 -1.260 (-0.740%)
  • IDX30 515.200 0.230 (0.045%)
  • IDX80 131.510 -0.060 (-0.046%)
  • IDXBUMN20 363.090 -0.270 (-0.074%)
  • IDXG30 134.950 -0.190 (-0.141%)
  • IDXHIDIV20 471.980 0.440 (0.093%)
  • IDXSMC-COM 230.500 -0.160 (-0.069%)
  • IDXSMC-LIQ 274.460 1.650 (0.605%)
  • IDXV30 123.460 0.940 (0.767%)
  • INFOBANK15 1,013.690 -0.660 (-0.065%)
  • INFRASTRUC 1,010.410 3.820 (0.379%)
  • Investor33 441.300 0.880 (0.200%)
  • ISSI 166.780 -0.700 (-0.418%)
  • JII 610.660 -4.060 (-0.660%)
  • JII70 205.060 -0.770 (-0.374%)
  • KOMPAS100 1,174.930 -3.670 (-0.311%)
  • LQ45 942.240 0.720 (0.076%)
  • MANUFACTUR 1,297.580 -10.860 (-0.830%)
  • MBX 1,618.800 -0.520 (-0.032%)
  • MINING 1,430.010 -2.160 (-0.151%)
  • MISC-IND 1,092.560 18.050 (1.680%)
  • MNC36 328.230 -1.280 (-0.388%)
  • PEFINDO25 294.820 0.420 (0.143%)
  • PROPERTY 441.720 -2.510 (-0.565%)
  • SMinfra18 287.740 0.480 (0.167%)
  • SRI-KEHATI 377.730 0.610 (0.162%)
  • TOTAL_MARKET 5,787.770 -19.280 (-0.332%)
  • TRADE 685.710 -3.110 (-0.451%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,825 250 (2.36%)
  • ABBA 54 -4 (-6.90%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 865 -20 (-2.26%)
  • ADMF 10,225 0 (0.00%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,295 10 (0.78%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 342 -30 (-8.06%)
  • AKRA 2,960 -30 (-1.00%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 282 -14 (-4.73%)
  • AMOR 2,320 -10 (-0.43%)
  • AMRT 810 -10 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 660 -25 (-3.65%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 925 5 (0.54%)
  • ASII 6,200 100 (1.64%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,280 -15 (-1.16%)
  • ASPI 288 16 (5.88%)
  • ASPI-W 15 -1 (-6.25%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,070 0 (0.00%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 9 -1 (-10.00%)
  • BAJA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 950 20 (2.15%)
  • BAPA 50 -1 (-1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,600 -25 (-0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 200 -2 (-0.99%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,430 -50 (-1.44%)
  • BEEF 344 -6 (-1.71%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 156 -1 (-0.64%)
  • BFIN 496 10 (2.06%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BIMA 50 0 (0.00%)
  • BINA 865 -10 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 975 0 (0.00%)
  • BJBR 970 0 (0.00%)
  • BJTM 640 15 (2.40%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 8 0 (0.00%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,775 0 (0.00%)
  • BMSR 80 10 (14.29%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 5 (0.61%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,545 -15 (-0.96%)
  • BOLA 230 -10 (-4.17%)
  • BOLT 835 5 (0.60%)
  • BOSS 105 4 (3.96%)
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%) © 2010 IMQ - LKBN ANTARA
  • BRIS 280 -8 (-2.78%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,080 -30 (-2.70%)
  • BSDE 1,090 5 (0.46%)
  • BSIM 505 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 198 7 (3.66%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 100 -2 (-1.96%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 92 2 (2.22%)
  • CCSI 258 20 (8.40%)
  • CEKA 1,560 30 (1.96%)
  • CENT 66 -1 (-1.49%)
  • CFIN 240 2 (0.84%) © 2010 IMQ - LKBN ANTARA
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 458 -6 (-1.29%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COWL 50 0 (0.00%)
  • CPIN 6,400 -50 (-0.78%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 510 -55 (-9.73%)
  • CTRA 925 -15 (-1.60%)
  • CTTH 51 1 (2.00%)
  • DADA 147 -4 (-2.65%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 182 -1 (-0.55%)
  • DEFI 1,780 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 900 -15 (-1.64%)
  • DNAR 200 -64 (-24.24%)
  • DOID 196 -4 (-2.00%)
  • DSFI 93 -3 (-3.12%)
  • DSNG 428 -8 (-1.83%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 266 -4 (-1.48%)
  • DWGL-W 65 -5 (-7.14%)
  • DYAN 65 0 (0.00%)
  • EAST 79 4 (5.33%)
  • EAST-W 11 0 (0.00%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 246 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,755 15 (0.86%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 218 -2 (-0.91%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,580 60 (2.38%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 -4 (-2.01%)
  • FIRE 128 -3 (-2.29%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 37 -13 (-26.00%)
  • FOOD 83 -6 (-6.74%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%)
  • FREN 109 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 68 -1 (-1.45%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%) © 2010 IMQ - LKBN ANTARA
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 298 -4 (-1.32%)
  • GJTL 454 -6 (-1.30%)
  • GLOB 330 10 (3.12%)
  • GLVA 258 4 (1.57%)
  • GMFI 90 1 (1.12%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 102 -8 (-7.27%)
  • GWSA 136 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,270 -30 (-0.91%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 141 -2 (-1.40%)
  • HMSP 1,855 -50 (-2.62%)
  • HOKI 910 -40 (-4.21%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%)
  • HRTA 258 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,000 900 (17.65%)
  • ICBP 11,025 0 (0.00%)
  • ICON 66 1 (1.54%)
  • IFII 162 -1 (-0.61%)
  • IGAR 300 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -11 (-5.29%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 640 -5 (-0.78%)
  • INAI 388 -30 (-7.18%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,250 50 (0.69%)
  • INDO 103 1 (0.98%)
  • INDO-W 31 4 (14.81%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 875 15 (1.74%)
  • INKP 6,300 200 (3.28%) © 2010 IMQ - LKBN ANTARA
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 202 -66 (-24.63%)
  • INTP 15,675 -225 (-1.42%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 378 -2 (-0.53%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 700 -5 (-0.71%)
  • ISAT 2,200 30 (1.38%)
  • ISSP 166 -2 (-1.19%)
  • ITIC 1,830 -150 (-7.58%)
  • ITMA 276 16 (6.15%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,050 400 (3.76%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 77 0 (0.00%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 600 0 (0.00%)
  • JPFA 1,490 -35 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • JRPT 474 -8 (-1.66%)
  • JSKY 150 20 (15.38%)
  • JSMR 4,970 10 (0.20%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBLI 436 -10 (-2.24%)
  • KBLM 234 -16 (-6.40%)
  • KDSI 995 -5 (-0.50%)
  • KEEN 392 -4 (-1.01%)
  • KEJU 920 60 (6.98%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 282 4 (1.44%)
  • KINO 3,050 40 (1.33%)
  • KIOS 280 24 (9.38%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,305 -50 (-3.69%)
  • KMTR 268 8 (3.08%)
  • KOBX 114 3 (2.70%)
  • KOTA 695 -25 (-3.47%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 254 2 (0.79%)
  • KREN 458 0 (0.00%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,530 0 (0.00%)
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 236 4 (1.72%)
  • LPLI 52 -8 (-13.33%)
  • LPPF 3,200 -100 (-3.03%)
  • LPPS 76 1 (1.33%)
  • LRNA 130 -15 (-10.34%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 565 -5 (-0.88%)
  • LUCK 440 4 (0.92%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 845 35 (4.32%) © 2010 IMQ - LKBN ANTARA
  • MARI 159 -9 (-5.36%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,895 5 (0.26%)
  • MBSS 420 4 (0.96%)
  • MBTO 78 -1 (-1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 100 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 -50 (-3.68%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%)
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 121 1 (0.83%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,200 -80 (-3.51%)
  • META 150 5 (3.45%)
  • MFIN 1,270 15 (1.20%)
  • MFMI 400 4 (1.01%)
  • MGRO 805 -10 (-1.23%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 63 -27 (-30.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 570 -25 (-4.20%)
  • MLPL 62 -1 (-1.59%)
  • MMLP 165 -1 (-0.60%)
  • MNCN 1,335 -20 (-1.48%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 59 -4 (-6.35%)
  • MPPA 111 0 (0.00%)
  • MPRO 770 -220 (-22.22%)
  • MRAT 138 3 (2.22%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,700 -20 (-1.16%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 63 5 (8.62%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,890 -15 (-0.79%)
  • MYTX 50 0 (0.00%)
  • NATO 1,080 -20 (-1.82%)
  • NFCX 2,850 30 (1.06%)
  • NIKL 418 -14 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 850 5 (0.59%)
  • NRCA 332 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OCAP 130 12 (10.17%)
  • OKAS 103 8 (8.42%)
  • OPMS 80 4 (5.26%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 142 -7 (-4.70%)
  • PANI 88 -7 (-7.37%)
  • PANR 212 -12 (-5.36%)
  • PANS 1,115 -40 (-3.46%)
  • PBID 935 35 (3.89%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,510 30 (2.03%)
  • PGJO 88 2 (2.33%)
  • PICO 720 -40 (-5.26%)
  • PJAA 840 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,165 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,625 25 (0.22%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 187 -5 (-2.60%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 258 -18 (-6.52%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,430 80 (3.40%)
  • PTPP 1,310 -25 (-1.87%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,495 20 (1.36%)
  • PTSN 246 4 (1.65%)
  • PURA 179 -1 (-0.56%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 178 36 (25.35%)
  • PURE-W 39 8 (25.81%)
  • PWON 560 20 (3.70%)
  • PZZA 995 -10 (-1.00%)
  • R-LQ45X 986 5 (0.51%)
  • RAJA 118 -1 (-0.84%)
  • RALS 950 -15 (-1.55%)
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 103 0 (0.00%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 284 2 (0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 60 -8 (-11.76%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,210 5 (0.41%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 750 0 (0.00%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 6,825 0 (0.00%)
  • SIMP 334 -2 (-0.60%)
  • SINI 1,240 -5 (-0.40%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 505 9 (1.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 195 -3 (-1.52%)
  • SMGR 11,250 0 (0.00%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 890 10 (1.14%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 300 30 (11.11%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 650 -5 (-0.76%)
  • SSMS 790 5 (0.64%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 50 -1 (-1.96%)
  • SWAT 84 1 (1.20%)
  • TALF 244 -2 (-0.81%)
  • TAMA 484 8 (1.68%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 107 -16 (-13.01%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,195 15 (1.27%)
  • TBLA 680 -10 (-1.45%)
  • TCPI 7,575 475 (6.69%)
  • TDPM 195 -4 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,780 -5 (-0.28%)
  • TELE 145 3 (2.11%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,200 0 (0.00%)
  • TGRA 92 2 (2.22%)
  • TIFA 220 16 (7.84%)
  • TINS 665 -5 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,575 250 (3.41%)
  • TLKM 3,610 -30 (-0.82%)
  • TMAS 85 1 (1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 865 0 (0.00%)
  • TPIA 8,650 -850 (-8.95%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,360 -15 (-1.09%)
  • TURI 1,180 20 (1.72%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,645 35 (2.17%)
  • ULTJ 1,620 20 (1.25%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 18,175 275 (1.54%)
  • UNVR 7,300 75 (1.04%)
  • URBN 1,975 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VINS 109 2 (1.87%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 420 -120 (-22.22%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,950 -20 (-1.02%)
  • WINS 100 1 (1.01%)
  • WOMF 292 -6 (-2.01%)
  • WOOD 446 -6 (-1.33%)
  • WOWS 102 -2 (-1.92%)
  • WSBP 216 0 (0.00%)
  • WSKT 1,060 -15 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • WTON 374 -2 (-0.53%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 535 0 (0.00%)
  • XISR 387 1 (0.26%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
BEI Pantau Pergerakan Saham Bakrieland Development
Published: 9 Feb 2017 15:33 WIB


IMQ, Jakarta —  Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Bakrieland Development Tbk (ELTY).

"Telah terjadi peningkatan harga dan aktivitas transaksi saham ELTY yang di luar kebiasaan dibanding periode sebelumnya (Unusual Market Activity/UMA)," ungkap Kepala Divisi Operasional Perdagangan BEI, Eko Siswanto, di Jakarta, Kamis (9/2).

Sehubungan dengan terjadinya UMA ini, BEI mengharapkan para investor untuk memperhatikan jawaban perseroan tercatat atas permintaan konfirmasi bursa, mencermati kinerja dan keterbukaan informasinya.

Di samping itu, investor sebaiknya mengkaji kembali rencana aksi korporasi perseroan apabila rencana itu belum mendapatkan persetujuan dari Rapat Umum Pemegang Saham (RUPS).

"Pertimbangkan juga berbagai kemungkinan yang dapat timbul dikemudian hari sebelum melakukan pengambilan keputusan investasi,? terangnya.

Menurut Eko, pengumuman UMA ini tidak serta merta menunjukkan adanya pelanggaran terhadap peraturan perundang-undangan di bidang pasar modal.
Author: Irwen Azhari
-
POPULAR NEWS