Search:
Friday, Feb-28 2020 12:55 WIB
  • AGRI 1,143.580 -63.950 (-5.296%)
  • BASIC-IND 730.880 -39.510 (-5.129%)
  • BISNIS-27 477.120 -22.700 (-4.542%)
  • COMPOSITE 5,311.960 -223.730 (-4.042%)
  • CONSUMER 1,719.330 -80.640 (-4.480%)
  • DBX 947.810 -34.850 (-3.546%)
  • FINANCE 1,201.200 -52.570 (-4.193%)
  • I-GRADE 152.390 -7.020 (-4.404%)
  • IDX30 464.890 -22.910 (-4.697%)
  • IDX80 118.710 -6.080 (-4.872%)
  • IDXBUMN20 323.770 -16.870 (-4.952%)
  • IDXG30 122.890 -5.410 (-4.217%)
  • IDXHIDIV20 426.980 -20.390 (-4.558%)
  • IDXSMC-COM 214.880 -8.360 (-3.745%)
  • IDXSMC-LIQ 246.500 -12.980 (-5.002%)
  • IDXV30 109.780 -6.330 (-5.452%)
  • INFOBANK15 917.580 -43.180 (-4.494%)
  • INFRASTRUC 934.490 -31.280 (-3.239%)
  • Investor33 400.840 -19.120 (-4.553%)
  • ISSI 153.750 -6.490 (-4.050%)
  • JII 551.130 -28.590 (-4.932%)
  • JII70 185.720 -9.230 (-4.735%)
  • KOMPAS100 1,062.500 -51.990 (-4.665%)
  • LQ45 851.120 -41.640 (-4.664%)
  • MANUFACTUR 1,173.120 -60.090 (-4.873%)
  • MBX 1,482.190 -63.540 (-4.111%)
  • MINING 1,313.640 -55.080 (-4.024%)
  • MISC-IND 991.470 -59.400 (-5.652%)
  • MNC36 296.710 -14.060 (-4.524%)
  • PEFINDO25 273.350 -11.180 (-3.929%)
  • PROPERTY 420.740 -12.400 (-2.863%)
  • SMinfra18 261.550 -12.170 (-4.446%)
  • SRI-KEHATI 343.020 -16.680 (-4.637%)
  • TOTAL_MARKET 5,311.960 -223.730 (-4.042%)
  • TRADE 661.270 -15.610 (-2.306%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -675 (-6.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,455 -45 (-3.00%)
  • ACST 474 -36 (-7.06%)
  • ADES 825 -70 (-7.82%)
  • ADHI 730 -50 (-6.41%)
  • ADMF 9,875 -250 (-2.47%)
  • ADMG 111 -12 (-9.76%)
  • ADRO 1,110 -55 (-4.72%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 110 -13 (-10.57%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 2,610 -140 (-5.09%)
  • AKSI 300 -10 (-3.23%)
  • ALDO 460 10 (2.22%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 212 -20 (-8.62%)
  • AMOR 2,270 -20 (-0.87%)
  • AMRT 805 5 (0.62%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 555 -45 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 137 -2 (-1.44%)
  • APLN 120 -16 (-11.76%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,800 -155 (-7.93%)
  • ARNA 430 -18 (-4.02%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 5,550 -400 (-6.72%)
  • ASJT 113 -5 (-4.24%)
  • ASMI 1,230 -30 (-2.38%)
  • ASPI 280 -14 (-4.76%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 136 -20 (-12.82%)
  • ASSA 474 -22 (-4.44%)
  • AUTO 1,020 -40 (-3.77%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 8 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 51 -1 (-1.92%)
  • BALI 740 10 (1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,225 -1,225 (-3.90%)
  • BBHI 90 -13 (-12.62%)
  • BBKP 159 -25 (-13.59%)
  • BBNI 6,750 -325 (-4.59%)
  • BBRI 3,990 -140 (-3.39%)
  • BBTN 1,635 -115 (-6.57%)
  • BCAP 146 -2 (-1.35%)
  • BDMN 3,130 -170 (-5.15%)
  • BEEF 254 -26 (-9.29%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 129 -12 (-8.51%)
  • BFIN 450 -34 (-7.02%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 -5 (-8.47%)
  • BIMA 50 0 (0.00%)
  • BINA 885 -10 (-1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,180 -70 (-3.11%)
  • BISI 900 -75 (-7.69%)
  • BJBR 840 -50 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • BJTM 600 -20 (-3.23%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 498 -7 (-1.39%)
  • BMAS 230 0 (0.00%)
  • BMRI 6,825 -525 (-7.14%)
  • BMTR 282 -32 (-10.19%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -35 (-4.46%)
  • BNII 166 -16 (-8.79%)
  • BNLI 1,120 -55 (-4.68%)
  • BOGA 1,550 -10 (-0.64%)
  • BOLA 232 14 (6.42%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 86 -11 (-11.34%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 214 -38 (-15.08%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -60 (-6.12%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 990 -40 (-3.88%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 7 -19 (-73.08%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,990 -110 (-5.24%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -6 (-3.23%)
  • BTPN 2,700 -90 (-3.23%)
  • BTPS 3,730 -310 (-7.67%)
  • BUDI 87 -8 (-8.42%)
  • BUKK 970 -25 (-2.51%)
  • BULL 143 -10 (-6.54%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 17 -1 (-5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -1 (-1.19%)
  • BVIC 54 -4 (-6.90%)
  • BWPT 86 -4 (-4.44%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 12 -1 (-7.69%)
  • CAMP 222 -40 (-15.27%)
  • CARS 90 -4 (-4.26%)
  • CASA 304 -96 (-24.00%)
  • CCSI 226 -22 (-8.87%)
  • CEKA 1,440 -60 (-4.00%)
  • CENT 57 -6 (-9.52%)
  • CFIN 234 -4 (-1.68%)
  • CITA 1,775 -75 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CITY 50 0 (0.00%)
  • CITY-W 24 2 (9.09%)
  • CLAY 2,640 -160 (-5.71%)
  • CLEO 402 -32 (-7.37%)
  • CLPI 700 -30 (-4.11%)
  • COCO 825 105 (14.58%)
  • CPIN 5,575 -325 (-5.51%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 530 -70 (-11.67%)
  • CTRA 880 -45 (-4.86%)
  • CTTH 50 0 (0.00%)
  • DADA 114 -22 (-16.18%)
  • DADA-W 9 -1 (-10.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 198 -6 (-2.94%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%)
  • DFAM-W 21 0 (0.00%)
  • DILD 252 -12 (-4.55%)
  • DIVA 2,210 -80 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • DKFT 94 -11 (-10.48%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 240 -10 (-4.00%)
  • DMMX 100 -49 (-32.89%)
  • DMND 910 0 (0.00%)
  • DOID 160 -16 (-9.09%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 396 -14 (-3.41%)
  • DUCK 1,140 -10 (-0.87%)
  • DVLA 2,170 -10 (-0.46%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 47 -1 (-2.08%)
  • DYAN 54 -1 (-1.82%)
  • EAST 61 -11 (-15.28%)
  • EAST-W 10 -1 (-9.09%)
  • EKAD 875 -80 (-8.38%)
  • ELSA 204 -22 (-9.73%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,545 -95 (-5.79%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 170 -16 (-8.60%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 2,400 -60 (-2.44%)
  • FAST 1,160 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • FILM 166 -15 (-8.29%)
  • FIRE 82 -12 (-12.77%)
  • FITT 53 1 (1.92%)
  • FITT-W 14 -4 (-22.22%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 79 -3 (-3.66%)
  • FREN 96 -12 (-11.11%)
  • FREN-W 54 -4 (-6.90%)
  • FUJI 100 -5 (-4.76%)
  • GDST 53 -9 (-14.52%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,625 -2,550 (-4.80%)
  • GGRP 388 -12 (-3.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 244 -24 (-8.96%)
  • GJTL 388 -30 (-7.18%)
  • GLOB 330 2 (0.61%)
  • GLVA 240 -20 (-7.69%)
  • GMFI 76 -5 (-6.17%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,255 -30 (-2.33%)
  • GPRA 52 -1 (-1.89%)
  • GWSA 133 0 (0.00%)
  • HDFA 150 0 (0.00%)
  • HDIT 525 -70 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,150 0 (0.00%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,930 -140 (-4.56%)
  • HKMU 135 -15 (-10.00%)
  • HMSP 1,670 -60 (-3.47%)
  • HOKI 810 -55 (-6.36%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 910 0 (0.00%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,165 -30 (-2.51%)
  • IBST 8,200 -75 (-0.91%)
  • ICBP 10,075 -475 (-4.50%)
  • IFII 157 -5 (-3.09%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 150 -25 (-14.29%)
  • IMAS 605 -75 (-11.03%)
  • IMJS 242 0 (0.00%)
  • IMPC 1,075 -5 (-0.46%)
  • INAF 452 -73 (-13.90%)
  • INAI 388 -12 (-3.00%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 356 -20 (-5.32%)
  • INCO 2,400 -220 (-8.40%)
  • INDF 6,525 -375 (-5.43%)
  • INDO 66 -26 (-28.26%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 1,880 -90 (-4.57%)
  • INDS 1,940 -20 (-1.02%)
  • INDX 50 0 (0.00%)
  • INDY 720 -50 (-6.49%)
  • INKP 5,450 -525 (-8.79%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 950 35 (3.83%)
  • INPS 3,820 -30 (-0.78%)
  • INTA 430 -14 (-3.15%)
  • INTP 14,775 -475 (-3.11%)
  • IPCC 456 -28 (-5.79%)
  • IPCM 150 -9 (-5.66%)
  • IPOL 61 -7 (-10.29%)
  • IPTV 364 -8 (-2.15%)
  • IPTV-W 60 -10 (-14.29%)
  • IRRA 570 -35 (-5.79%)
  • ISAT 1,940 -110 (-5.37%)
  • ISSP 144 -13 (-8.28%)
  • ITIC 1,515 -245 (-13.92%) © 2010 IMQ - LKBN ANTARA
  • ITMA 240 -16 (-6.25%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,500 -525 (-4.76%)
  • JAST 1,430 -5 (-0.35%)
  • JAYA 73 -7 (-8.75%)
  • JAYA-W 15 0 (0.00%)
  • JPFA 1,335 -90 (-6.32%)
  • JRPT 446 -14 (-3.04%)
  • JSKY 121 -13 (-9.70%)
  • JSMR 4,630 -170 (-3.54%)
  • JTPE 980 -5 (-0.51%)
  • KAEF 565 -80 (-12.40%)
  • KARW 50 0 (0.00%)
  • KAYU 51 -1 (-1.92%)
  • KBLI 412 -28 (-6.36%)
  • KBLM 236 0 (0.00%)
  • KDSI 945 -55 (-5.50%)
  • KEEN 390 -4 (-1.02%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,710 -140 (-4.91%)
  • KJEN 1,990 -5 (-0.25%)
  • KLBF 1,190 -60 (-4.80%)
  • KMTR 230 -20 (-8.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 89 -13 (-12.75%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 650 -30 (-4.41%)
  • KOTA-W 418 -2 (-0.48%)
  • KPAL 142 32 (29.09%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 22 4 (22.22%)
  • KPIG 114 -7 (-5.79%)
  • KRAS 218 -10 (-4.39%)
  • KREN 448 -10 (-2.18%)
  • LAND 620 -75 (-10.79%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,490 -20 (-0.57%)
  • LMAS 54 -20 (-27.03%)
  • LMPI 90 3 (3.45%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 680 -50 (-6.85%)
  • LPKR 222 -6 (-2.63%)
  • LPLI 50 -2 (-3.85%)
  • LPPF 2,980 -100 (-3.25%)
  • LPPS 75 0 (0.00%)
  • LRNA 130 -40 (-23.53%)
  • LSIP 950 -55 (-5.47%)
  • LTLS 550 -10 (-1.79%)
  • LUCK 426 8 (1.91%) © 2010 IMQ - LKBN ANTARA
  • MAIN 680 -40 (-5.56%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 -1 (-11.11%)
  • MAPA 3,550 -50 (-1.39%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 805 10 (1.26%)
  • MARK 458 -12 (-2.55%)
  • MBAP 1,805 -50 (-2.70%)
  • MBSS 376 -32 (-7.84%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,700 -60 (-3.41%)
  • MCOR 82 -13 (-13.68%)
  • MDKA 1,235 -125 (-9.19%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 144 -26 (-15.29%)
  • MEDC 630 -15 (-2.33%)
  • MEDC-W 93 -19 (-16.96%)
  • MEGA 5,200 -200 (-3.70%)
  • MERK 1,950 -150 (-7.14%)
  • META 140 0 (0.00%)
  • MFIN 1,250 25 (2.04%)
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%)
  • MIKA 2,420 -80 (-3.20%)
  • MINA 50 -3 (-5.66%) © 2010 IMQ - LKBN ANTARA
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 51 0 (0.00%)
  • MLPT 378 -8 (-2.07%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,260 -30 (-2.33%)
  • MPMX 585 -30 (-4.88%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 95 -5 (-5.00%)
  • MRAT 130 -10 (-7.14%)
  • MSIN 370 -20 (-5.13%)
  • MTDL 1,560 -125 (-7.42%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,090 -50 (-4.39%)
  • MYOR 1,780 -20 (-1.11%)
  • MYTX 54 4 (8.00%)
  • NATO 1,070 -30 (-2.73%)
  • NIKL 306 -32 (-9.47%)
  • NIRO 140 -4 (-2.78%)
  • NISP 850 10 (1.19%)
  • NRCA 288 -14 (-4.64%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 100 10 (11.11%) © 2010 IMQ - LKBN ANTARA
  • OPMS 78 -3 (-3.70%)
  • PADI 50 0 (0.00%)
  • PAMG 116 -6 (-4.92%)
  • PANI 92 0 (0.00%)
  • PANR 193 -7 (-3.50%)
  • PANS 990 -30 (-2.94%)
  • PBID 935 40 (4.47%)
  • PCAR 210 -40 (-16.00%)
  • PEHA 910 -10 (-1.09%)
  • PGAS 1,290 -95 (-6.86%)
  • PGJO 82 0 (0.00%)
  • PICO 482 -63 (-11.56%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,200 -150 (-4.48%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,080 -45 (-4.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 940 0 (0.00%)
  • PNLF 242 -14 (-5.47%)
  • POLA 50 0 (0.00%)
  • POLI 1,190 -100 (-7.75%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 4 0 (0.00%)
  • POWR 755 5 (0.67%)
  • PPRE 157 -21 (-11.80%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,350 -330 (-8.97%)
  • PRIM-W 25 2 (8.70%)
  • PSAB 208 -32 (-13.33%)
  • PSGO 91 -21 (-18.75%)
  • PSSI 159 -2 (-1.24%)
  • PTBA 2,220 -70 (-3.06%)
  • PTPP 1,100 -95 (-7.95%)
  • PTRO 1,285 -65 (-4.81%)
  • PTSN 208 -20 (-8.77%)
  • PURA 148 -25 (-14.45%)
  • PURA-W 9 -2 (-18.18%)
  • PURE 133 -12 (-8.28%)
  • PURE-W 24 -2 (-7.69%)
  • PWON 525 -15 (-2.78%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 970 -5 (-0.51%)
  • R-LQ45X 895 -45 (-4.79%)
  • RAJA 85 -13 (-13.27%)
  • RALS 845 -55 (-6.11%)
  • RANC 264 -14 (-5.04%)
  • RBMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RDTX 4,870 -30 (-0.61%)
  • REAL 67 -29 (-30.21%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 220 -48 (-17.91%)
  • RISE 464 -2 (-0.43%)
  • RODA 52 -1 (-1.89%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 200 -4 (-1.96%)
  • SAFE 198 -2 (-1.00%)
  • SAME 176 -4 (-2.22%)
  • SATU 54 3 (5.88%)
  • SCMA 1,080 -70 (-6.09%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 1 (1.02%)
  • SFAN 870 -10 (-1.14%)
  • SHIP 730 -5 (-0.68%)
  • SIDO 1,215 -15 (-1.22%)
  • SILO 6,450 -200 (-3.01%)
  • SIMP 270 -38 (-12.34%)
  • SINI 700 -80 (-10.26%)
  • SKRN 488 8 (1.67%)
  • SLIS 4,670 -50 (-1.06%)
  • SMAR 3,400 -120 (-3.41%)
  • SMBR 250 -26 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • SMCB 885 -65 (-6.84%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 164 -20 (-10.87%)
  • SMGR 10,325 -550 (-5.06%)
  • SMKL 196 -4 (-2.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 98 -1 (-1.01%)
  • SMRA 795 -60 (-7.02%)
  • SMSM 1,425 -10 (-0.70%)
  • SOCI 96 -9 (-8.57%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 75 -18 (-19.35%)
  • SOTS-W 77 15 (24.19%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 278 -20 (-6.71%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 186 -6 (-3.12%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,450 -10 (-0.29%)
  • SSIA 610 -40 (-6.15%)
  • SSMS 765 -30 (-3.77%)
  • STAR 137 -8 (-5.52%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SWAT 76 -4 (-5.00%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 13 -3 (-18.75%)
  • TAMU 89 4 (4.71%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,095 -65 (-5.60%)
  • TBLA 600 -20 (-3.23%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,525 -25 (-0.38%)
  • TDPM 199 0 (0.00%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 110 -18 (-14.06%)
  • TFAS 98 -11 (-10.09%)
  • TGRA 66 -20 (-23.26%)
  • TIFA 202 -12 (-5.61%)
  • TINS 550 -50 (-8.33%)
  • TIRT 51 0 (0.00%)
  • TKIM 5,900 -500 (-7.81%)
  • TLKM 3,380 -90 (-2.59%)
  • TMAS 69 -12 (-14.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 230 -10 (-4.17%)
  • TOWR 800 -35 (-4.19%)
  • TPIA 7,425 -400 (-5.11%) © 2010 IMQ - LKBN ANTARA
  • TRIN 195 -19 (-8.88%)
  • TRIN-W 12 -2 (-14.29%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,230 -40 (-3.15%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,610 -40 (-2.42%)
  • ULTJ 1,490 -60 (-3.87%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 68 -8 (-10.53%)
  • UNTR 16,675 -900 (-5.12%)
  • UNVR 6,750 -400 (-5.59%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 22 -3 (-12.00%)
  • VICO 93 -18 (-16.22%)
  • VINS 100 -6 (-5.66%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 280 -20 (-6.67%)
  • VRNA 110 10 (10.00%)
  • WEGE 224 -28 (-11.11%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 107 -14 (-11.57%)
  • WIKA 1,770 -135 (-7.09%)
  • WINS 90 -3 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -18 (-6.34%)
  • WOOD 390 -40 (-9.30%)
  • WOWS 97 -3 (-3.00%)
  • WSBP 180 -12 (-6.25%)
  • WSKT 915 -85 (-8.50%)
  • WTON 318 -34 (-9.66%)
  • XCID 83 1 (1.22%)
  • XCIS 106 0 (0.00%)
  • XCLQ 87 -8 (-8.42%)
  • XIHD 431 -24 (-5.27%)
  • XIIC 990 -40 (-3.88%)
  • XIIF 554 -11 (-1.95%)
  • XIIT 485 -23 (-4.53%)
  • XISR 353 -24 (-6.37%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 421 -18 (-4.10%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 480 -11 (-2.24%)
  • YELO 50 0 (0.00%)
  • YELO-W 12 -3 (-20.00%)
  • ZINC 326 -14 (-4.12%)
  • ZONE 472 -14 (-2.88%)
2016, Penjualan Antam Capai Rp9,11 Triliun
Published: 31 Jan 2017 18:12 WIB


IMQ, Jakarta —  PT Aneka Tambang (Persero) Tbk mencatat penjualan bersih unaudited sebesar Rp9,11 triliun.

"Komoditas emas merupakan komponen terbesar pendapatan, dengan kontribusi 61% aau Rp5,54 triliun dari total penjualan," ujar Direktur Utama Tedy Badrujaman melalui keterbukaan BEI, Selasa (31/1).

Antam mencatat total volume produksi emas dari tambang Pongkor dan Cibaliung sepanjang 2016 sebanyak 2.208 kg, sedangkan volume penjualannya sekitar 10.227 kg.

"Antam berupaya untuk mengoptimalkan penjualan emas seiring dengan tren kenaikan harga komdoitas dengan melakukan inovasi pada produk emas logam mulia, salah tunya dengan pengembangan produk perhiasan yang dipadukan dengan emas batangan motif batik yang telah diluncurkan pada September 2016," paparnya.

Sebagai upaya pengembangan pasar ekspor emas, ia menambahkan Antam tengah melakukan penjajakan ke pasar di Asia dan Afrika.

Untuk komoditas feronikel, volume produksi sepanjang 2016 sebanyak 17.211 TNi atau naik 18% dari tahun sebelumnya, yang didukung dengan rampungnya keseluruhan paket proyek perluasan pabrik feronikel Pomalaa serta perbaikan trafo pada pabrik FeNi II yang beroperasi pada Mei 2016. Sementara volume penjualannya sekitar 20.888 TNi.

Feronikel merupakan kontributor terbesar kedua dengan sumbangan sekitar 31% atau setara Rp2,79 triliun.

Untuk volume produksi dan penjualan bijih nikel sepanjang 2016, Antam mencatat masing-masing sebanyak 1,635 juta wmt dan 734.886 wmt untuk kebutuhan smelter domestik pihak ketiga. Bijih nikel yang ditambang didapatkan dari tambang nikel Pulau Pakal dan Pomalaa.

Antam mencatat pendapatan bijih nikel unaudited pada 2016 sekitar Rp295 miliar.

Pada komoditas bauksit, volume produksi sepanjang tahun lalu sebanyak 241.202 wmt. Pada tahun itu, volume penjualan bauksit untuk umpan pabrik Chemical Grade Alumina Tayan PT Indonesia Chemical Alumina meningkat 59% atau sebanyak 290.581 wmt dari 182.624 wmt tahun sebelumnya.

Adapun pendapatan penjualan unaudited dari bauksit sekitar Rp104,19 miliar.

Melalui entitas usahanya, PT Indonesia Coal Resources, Antam menjual batubara sebanyak 207.350 ton. Adapun pendapatan penjualan unaudited sekitar Rp129,39 miliar.

Sementara melalui PT ICA, produksi alumina dicatat sebanyak 104.495 ton CGA atau naik 51% pada 2016 dari tahun lalu hanya 69.869 ton CGA, dengan volume penjualan pada periode tersebut sekitar 91.481 ton CGA.
Author: Susan Silaban
-
POPULAR NEWS