Search:
Tuesday, Jun-2 2020 17:32 WIB
  • AGRI 966.680 1.750 (0.181%)
  • BASIC-IND 759.540 13.810 (1.852%)
  • BISNIS-27 427.570 14.490 (3.508%)
  • COMPOSITE 4,847.510 93.900 (1.975%)
  • CONSUMER 1,820.500 13.780 (0.763%)
  • DBX 902.070 0.020 (0.002%)
  • FINANCE 995.520 33.000 (3.429%)
  • I-GRADE 132.450 4.720 (3.695%)
  • IDX30 411.550 13.090 (3.285%)
  • IDX80 105.860 3.050 (2.967%)
  • IDXBUMN20 265.070 10.820 (4.256%)
  • IDXG30 112.990 4.150 (3.813%)
  • IDXHIDIV20 370.240 12.330 (3.445%)
  • IDXSMC-COM 195.810 2.720 (1.409%)
  • IDXSMC-LIQ 222.090 7.530 (3.510%)
  • IDXV30 88.430 4.290 (5.099%)
  • INFOBANK15 743.240 30.600 (4.294%)
  • INFRASTRUC 883.530 19.450 (2.251%)
  • Investor33 352.270 12.780 (3.764%)
  • ISSI 146.680 2.870 (1.996%)
  • JII 543.190 14.220 (2.688%)
  • JII70 180.460 4.560 (2.592%)
  • KOMPAS100 969.140 25.570 (2.710%)
  • LQ45 749.520 23.690 (3.264%)
  • MANUFACTUR 1,197.740 11.040 (0.930%)
  • MBX 1,344.260 29.810 (2.268%)
  • MINING 1,270.450 32.250 (2.605%)
  • MISC-IND 854.210 -4.190 (-0.488%)
  • MNC36 274.380 6.870 (2.568%)
  • PEFINDO25 245.380 4.790 (1.991%)
  • PROPERTY 326.470 3.510 (1.087%)
  • SMinfra18 232.540 8.140 (3.627%)
  • SRI-KEHATI 298.360 10.780 (3.749%)
  • TOTAL_MARKET 4,847.510 93.900 (1.975%)
  • TRADE 611.580 4.950 (0.816%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,350 -50 (-0.68%)
  • ABBA 50 0 (0.00%)
  • ABDA 5,750 0 (0.00%)
  • ABMM 1,525 40 (2.69%)
  • ACES 1,475 -80 (-5.14%)
  • ACST 248 4 (1.64%)
  • ADES 895 -65 (-6.77%)
  • ADHI 515 15 (3.00%)
  • ADMF 6,750 150 (2.27%)
  • ADMG 94 3 (3.30%)
  • ADRO 1,145 45 (4.09%)
  • AGAR 480 -8 (-1.64%)
  • AGII 420 12 (2.94%)
  • AGRO 125 5 (4.17%)
  • AGRS 109 3 (2.83%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKPI 380 2 (0.53%)
  • AKRA 2,440 90 (3.83%)
  • AKSI 141 24 (20.51%)
  • ALDO 440 30 (7.32%)
  • ALMI 202 -12 (-5.61%)
  • ALTO 398 2 (0.51%)
  • AMAN 194 4 (2.11%)
  • AMAR 216 21 (10.77%) © 2010 IMQ - LKBN ANTARA
  • AMFG 3,120 0 (0.00%)
  • AMOR 1,990 5 (0.25%)
  • AMRT 900 -10 (-1.10%)
  • ANDI 50 0 (0.00%)
  • ANJT 424 -8 (-1.85%)
  • ANTM 555 20 (3.74%)
  • APEX 98 9 (10.11%)
  • APIC 1,010 -25 (-2.42%)
  • APII 220 0 (0.00%)
  • APLI 138 -1 (-0.72%)
  • APLN 103 5 (5.10%)
  • ARII 680 0 (0.00%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 880 5 (0.57%)
  • ASBI 336 66 (24.44%)
  • ASGR 700 0 (0.00%)
  • ASII 4,730 -40 (-0.84%)
  • ASJT 107 -2 (-1.83%)
  • ASMI 1,095 0 (0.00%)
  • ASPI 468 -20 (-4.10%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 110 4 (3.77%)
  • ASRM 1,810 0 (0.00%)
  • ASSA 400 46 (12.99%) © 2010 IMQ - LKBN ANTARA
  • ATIC 825 -5 (-0.60%)
  • AUTO 800 45 (5.96%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 -1 (-16.67%)
  • BACA 408 -10 (-2.39%)
  • BAJA 53 1 (1.92%)
  • BALI 920 40 (4.55%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 590 5 (0.85%)
  • BBCA 26,800 850 (3.28%)
  • BBHI 66 0 (0.00%)
  • BBKP 149 0 (0.00%)
  • BBLD 412 0 (0.00%)
  • BBMD 1,100 0 (0.00%)
  • BBNI 3,970 140 (3.66%)
  • BBRI 3,180 230 (7.80%)
  • BBSS 162 3 (1.89%)
  • BBSS-W 4 -1 (-20.00%)
  • BBTN 925 165 (21.71%)
  • BBYB 220 -4 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BCAP 171 -3 (-1.72%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,500 60 (2.46%)
  • BEEF 220 0 (0.00%)
  • BEEF-W 16 1 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 695 -5 (-0.71%)
  • BESS 252 4 (1.61%)
  • BESS-W 41 -4 (-8.89%)
  • BEST 107 3 (2.88%)
  • BFIN 306 -14 (-4.38%)
  • BGTG 50 0 (0.00%)
  • BHAT 384 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 -2 (-1.05%)
  • BIMA 50 0 (0.00%)
  • BINA 1,015 -15 (-1.46%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,035 75 (7.81%)
  • BISI 895 5 (0.56%)
  • BJBR 775 15 (1.97%)
  • BJTM 490 2 (0.41%)
  • BKDP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 66 3 (4.76%)
  • BLUE 510 10 (2.00%)
  • BMAS 268 -18 (-6.29%)
  • BMRI 4,620 150 (3.36%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 193 4 (2.12%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 675 25 (3.85%)
  • BNII 154 3 (1.99%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,595 20 (1.27%)
  • BOLA 168 -2 (-1.18%)
  • BOSS 82 9 (12.33%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 320 20 (6.67%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 0 (0.00%)
  • BRPT 1,340 -10 (-0.74%)
  • BRPT-W 1,090 140 (14.74%)
  • BSDE 670 35 (5.51%)
  • BSIM 470 -6 (-1.26%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,210 -15 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,050 170 (5.90%)
  • BUDI 87 0 (0.00%)
  • BUKK 870 -10 (-1.14%)
  • BULL 222 4 (1.83%)
  • BULL-W2 36 1 (2.86%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 -2 (-3.39%)
  • BVIC 69 0 (0.00%)
  • BWPT 77 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 2 (33.33%)
  • CAMP 208 2 (0.97%)
  • CARE 312 2 (0.65%)
  • CARS 50 0 (0.00%)
  • CASA 350 -18 (-4.89%)
  • CASH 460 -10 (-2.13%)
  • CASH-W 21 -2 (-8.70%)
  • CASS 175 -13 (-6.91%)
  • CBMF 122 1 (0.83%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,690 -15 (-0.88%)
  • CENT 53 -1 (-1.85%)
  • CFIN 180 -11 (-5.76%) © 2010 IMQ - LKBN ANTARA
  • CINT 276 24 (9.52%)
  • CITY 52 0 (0.00%)
  • CLEO 462 -4 (-0.86%)
  • CLPI 675 15 (2.27%)
  • CNKO 50 0 (0.00%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 404 234 (137.65%)
  • COWL 50 0 (0.00%)
  • CPIN 5,800 25 (0.43%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 1 (6.25%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 195 5 (2.63%)
  • CSRA 252 2 (0.80%)
  • CTRA 605 30 (5.22%)
  • CTTH 50 0 (0.00%)
  • DADA 166 -6 (-3.49%)
  • DADA-W 4 0 (0.00%)
  • DART 292 0 (0.00%)
  • DEAL 85 -2 (-2.30%)
  • DEFI 1,825 5 (0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 372 -28 (-7.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 214 2 (0.94%)
  • DIVA 1,145 205 (21.81%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,320 -30 (-0.69%)
  • DMAS 145 5 (3.57%)
  • DMMX 90 -1 (-1.10%)
  • DMND 970 10 (1.04%)
  • DNAR 140 -6 (-4.11%)
  • DNET 3,500 0 (0.00%)
  • DOID 130 4 (3.17%)
  • DPUM 84 -6 (-6.67%)
  • DSFI 71 -2 (-2.74%)
  • DSNG 314 2 (0.64%)
  • DUCK 540 70 (14.89%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL-W 25 2 (8.70%)
  • DYAN 51 1 (2.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 950 25 (2.70%)
  • ELSA 202 5 (2.54%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 86 -2 (-2.27%)
  • EPMT 1,730 5 (0.29%)
  • ERAA 1,260 5 (0.40%)
  • ESIP 164 1 (0.61%)
  • ESIP-W 8 1 (14.29%)
  • ESSA 149 1 (0.68%)
  • ESTA 93 2 (2.20%)
  • ESTI 50 0 (0.00%)
  • ETWA 73 9 (14.06%)
  • EXCL 2,570 -20 (-0.77%)
  • FAST 925 -30 (-3.14%)
  • FILM 185 -2 (-1.07%)
  • FIRE 117 1 (0.86%)
  • FIRE-W 97 -1 (-1.02%)
  • FITT 55 1 (1.85%)
  • FITT-W 16 3 (23.08%)
  • FOOD 85 3 (3.66%)
  • FORU 80 -1 (-1.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 91 1 (1.11%)
  • FREN 96 -1 (-1.03%)
  • FREN-W 24 -1 (-4.00%)
  • GDST 52 -1 (-1.89%)
  • GGRM 47,500 -1,250 (-2.56%)
  • GGRP 282 12 (4.44%) © 2010 IMQ - LKBN ANTARA
  • GIAA 250 12 (5.04%)
  • GJTL 364 10 (2.82%)
  • GLOB 220 -2 (-0.90%)
  • GLVA 228 2 (0.88%)
  • GMFI 79 2 (2.60%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 50 -1 (-1.96%)
  • GSMF 111 -2 (-1.77%)
  • GTBO 78 3 (4.00%)
  • GWSA 83 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,200 50 (1.59%)
  • HELI 195 20 (11.43%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,010 160 (5.61%)
  • HITS 530 -5 (-0.93%)
  • HKMU 67 4 (6.35%)
  • HMSP 1,845 -95 (-4.90%)
  • HOKI 690 10 (1.47%)
  • HOKI-W 418 6 (1.46%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 240 4 (1.69%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,240 25 (2.06%)
  • IBFN-W 8 0 (0.00%)
  • ICBP 8,475 325 (3.99%)
  • ICON 53 -1 (-1.85%)
  • IDPR 124 1 (0.81%)
  • IFII 143 1 (0.70%)
  • IGAR 240 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 422 -16 (-3.65%)
  • IKBI 256 16 (6.67%)
  • IMAS 500 -5 (-0.99%)
  • IMJS 131 0 (0.00%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,010 0 (0.00%)
  • INAI 366 14 (3.98%)
  • INCF 50 0 (0.00%)
  • INCI 396 24 (6.45%)
  • INCO 2,930 150 (5.40%)
  • INDF 6,025 275 (4.78%)
  • INDO 77 -3 (-3.75%)
  • INDO-W 22 -6 (-21.43%)
  • INDR 2,320 50 (2.20%)
  • INDS 1,915 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 650 10 (1.56%) © 2010 IMQ - LKBN ANTARA
  • INKP 5,750 500 (9.52%)
  • INOV 300 -18 (-5.66%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 705 0 (0.00%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 7 -3 (-30.00%)
  • INTP 13,500 1,400 (11.57%)
  • IPCC 340 2 (0.59%)
  • IPCM 177 -3 (-1.67%)
  • IPOL 65 1 (1.56%)
  • IPTV 382 0 (0.00%)
  • IPTV-W 94 0 (0.00%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,070 50 (2.48%)
  • ISSP 121 0 (0.00%)
  • ITIC 1,905 75 (4.10%)
  • ITMG 8,475 375 (4.63%)
  • JAST 104 1 (0.97%)
  • JAWA 67 -2 (-2.90%)
  • JAYA 61 3 (5.17%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 456 0 (0.00%)
  • JMAS 195 -4 (-2.01%)
  • JPFA 980 80 (8.89%) © 2010 IMQ - LKBN ANTARA
  • JRPT 416 -2 (-0.48%)
  • JSKY 79 0 (0.00%)
  • JSMR 3,820 270 (7.61%)
  • JTPE 750 5 (0.67%)
  • KAEF 1,180 20 (1.72%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 0 (0.00%)
  • KBAG-W 67 7 (11.67%)
  • KBLI 388 2 (0.52%)
  • KBLM 290 -10 (-3.33%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 795 10 (1.27%)
  • KEEN 274 -6 (-2.14%)
  • KEJU 860 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 146 6 (4.29%)
  • KINO 2,660 0 (0.00%)
  • KIOS 165 0 (0.00%)
  • KJEN 1,100 -75 (-6.38%)
  • KKGI 200 -8 (-3.85%)
  • KLBF 1,385 -30 (-2.12%)
  • KMTR 240 6 (2.56%)
  • KOBX 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOIN 100 0 (0.00%)
  • KONI 428 0 (0.00%)
  • KOPI 560 5 (0.90%)
  • KOTA 660 -40 (-5.71%)
  • KOTA-W 420 -30 (-6.67%)
  • KPAL 55 -2 (-3.51%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 12 1 (9.09%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%)
  • KRAS 192 0 (0.00%)
  • KREN 77 8 (11.59%)
  • LAND 296 -22 (-6.92%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,510 100 (4.15%)
  • LION 234 -2 (-0.85%)
  • LMAS 50 0 (0.00%)
  • LMSH 250 8 (3.31%)
  • LPCK 730 25 (3.55%)
  • LPGI 3,970 -10 (-0.25%)
  • LPIN 210 10 (5.00%)
  • LPKR 179 -5 (-2.72%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,485 35 (2.41%) © 2010 IMQ - LKBN ANTARA
  • LPPS 70 -2 (-2.78%)
  • LSIP 735 45 (6.52%)
  • LTLS 422 12 (2.93%)
  • LUCK 310 -10 (-3.12%)
  • MAIN 530 25 (4.95%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPB 1,500 -60 (-3.85%)
  • MAPI 725 0 (0.00%)
  • MARI 136 0 (0.00%)
  • MARK 540 -25 (-4.42%)
  • MASA 378 -24 (-5.97%)
  • MBAP 1,620 40 (2.53%)
  • MBSS 306 0 (0.00%)
  • MBTO 70 11 (18.64%)
  • MCAS 965 0 (0.00%)
  • MCOR 118 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,350 50 (3.85%)
  • MDKI 132 2 (1.54%)
  • MDLN 67 5 (8.06%)
  • MDRN 50 0 (0.00%)
  • MEDC 450 10 (2.27%)
  • MEDC-W 41 2 (5.13%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,210 20 (0.91%)
  • META 95 0 (0.00%)
  • MFIN 825 5 (0.61%)
  • MFMI 484 -21 (-4.16%)
  • MGRO 695 15 (2.21%)
  • MICE 290 -10 (-3.33%)
  • MIDI 1,435 0 (0.00%)
  • MIKA 2,540 170 (7.17%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 25 (0.25%)
  • MLIA 530 30 (6.00%)
  • MLPL 52 2 (4.00%)
  • MLPT 565 30 (5.61%)
  • MMLP 141 -1 (-0.70%)
  • MNCN 885 35 (4.12%)
  • MOLI 1,135 10 (0.89%)
  • MPMX 595 -40 (-6.30%)
  • MPOW 60 1 (1.69%)
  • MPPA 113 3 (2.73%)
  • MRAT 126 -4 (-3.08%)
  • MSIN 304 4 (1.33%)
  • MSKY 1,045 45 (4.50%)
  • MTDL 1,400 95 (7.28%)
  • MTPS 136 -4 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • MTSM 147 -9 (-5.77%)
  • MTWI 51 1 (2.00%)
  • MYOH 900 40 (4.65%)
  • MYOR 2,320 120 (5.45%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%)
  • NELY 142 -5 (-3.40%)
  • NFCX 1,160 -40 (-3.33%)
  • NICK 318 10 (3.25%)
  • NIKL 408 2 (0.49%)
  • NIRO 142 -1 (-0.70%)
  • NISP 700 0 (0.00%)
  • NRCA 336 -2 (-0.59%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 137 7 (5.38%)
  • NZIA-W 16 2 (14.29%)
  • OASA 340 0 (0.00%)
  • OKAS 75 0 (0.00%)
  • OPMS 96 1 (1.05%)
  • PADI 50 0 (0.00%)
  • PALM 187 -13 (-6.50%)
  • PAMG 66 0 (0.00%)
  • PANI 70 -2 (-2.78%)
  • PANR 90 -3 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • PANS 855 110 (14.77%)
  • PBID 910 10 (1.11%)
  • PBRX 252 -12 (-4.55%)
  • PCAR 218 0 (0.00%)
  • PDES 420 10 (2.44%)
  • PEGE 164 14 (9.33%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 885 25 (2.91%)
  • PGJO 91 2 (2.25%)
  • PGLI 300 2 (0.67%)
  • PICO 163 4 (2.52%)
  • PJAA 535 69 (14.81%)
  • PLIN 2,180 -20 (-0.91%)
  • PMJS 127 1 (0.79%)
  • PNBN 740 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 810 20 (2.53%)
  • PNLF 175 7 (4.17%)
  • POLA 56 2 (3.70%)
  • POLI 980 -70 (-6.67%)
  • POLL 7,850 25 (0.32%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 3 0 (0.00%)
  • POWR 640 45 (7.56%)
  • PPRE 204 8 (4.08%)
  • PPRO 50 0 (0.00%)
  • PRAS 159 9 (6.00%)
  • PRDA 3,130 0 (0.00%)
  • PRIM 280 0 (0.00%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSDN 114 -8 (-6.56%)
  • PSGO 107 -3 (-2.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,080 135 (6.94%)
  • PTIS 194 6 (3.19%)
  • PTPP 740 15 (2.07%)
  • PTPW 850 35 (4.29%)
  • PTRO 1,245 25 (2.05%)
  • PTSN 161 0 (0.00%)
  • PURA 77 2 (2.67%)
  • PURA-W 4 0 (0.00%)
  • PURE 90 -3 (-3.23%)
  • PURE-W 13 -1 (-7.14%)
  • PWON 384 22 (6.08%)
  • PYFA 496 36 (7.83%) © 2010 IMQ - LKBN ANTARA
  • PZZA 725 0 (0.00%)
  • R-LQ45X 798 37 (4.86%)
  • RAJA 95 0 (0.00%)
  • RALS 610 40 (7.02%)
  • RANC 322 -18 (-5.29%)
  • RBMS 50 0 (0.00%)
  • REAL 53 -1 (-1.85%)
  • REAL-W 7 0 (0.00%)
  • RICY 99 -1 (-1.00%)
  • RIGS 194 0 (0.00%)
  • RISE 426 0 (0.00%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 166 0 (0.00%)
  • ROTI 1,275 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 196 4 (2.08%)
  • SAME 112 9 (8.74%)
  • SAMF 412 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 106 0 (0.00%)
  • SBAT-W 5 -1 (-16.67%)
  • SCMA 965 -35 (-3.50%)
  • SDPC 93 0 (0.00%)
  • SDRA 870 -30 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • SFAN 615 -25 (-3.91%)
  • SFAN-W 246 -140 (-36.27%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 525 -35 (-6.25%)
  • SIDO 1,240 20 (1.64%)
  • SILO 5,125 -350 (-6.39%)
  • SIMP 204 2 (0.99%)
  • SINI 775 -25 (-3.12%)
  • SINI-W 488 106 (27.75%)
  • SIPD 1,300 90 (7.44%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,010 10 (1.00%)
  • SMDM 92 -6 (-6.12%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,725 -75 (-0.77%)
  • SMKL 180 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 83 0 (0.00%)
  • SMRA 478 14 (3.02%)
  • SMSM 1,140 70 (6.54%)
  • SOCI 128 -3 (-2.29%)
  • SOSS 396 -6 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 60 19 (46.34%)
  • SOTS 208 9 (4.52%)
  • SPMA 268 -10 (-3.60%)
  • SPTO 480 0 (0.00%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 136 5 (3.82%)
  • SRIL 152 10 (7.04%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,850 30 (1.06%)
  • SSIA 320 8 (2.56%)
  • SSMS 835 0 (0.00%)
  • STAR 138 0 (0.00%)
  • STTP 7,725 -575 (-6.93%)
  • SULI 50 0 (0.00%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 93 -1 (-1.06%)
  • TALF 266 16 (6.40%)
  • TAMA 165 2 (1.23%)
  • TAMA-W 7 0 (0.00%)
  • TBIG 1,055 -5 (-0.47%)
  • TBLA 515 17 (3.41%)
  • TBMS 650 20 (3.17%)
  • TCID 7,875 0 (0.00%)
  • TCPI 5,025 -175 (-3.37%)
  • TDPM 88 2 (2.33%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,570 -45 (-2.79%)
  • TELE 116 0 (0.00%)
  • TFAS 148 -9 (-5.73%)
  • TFCO 432 -18 (-4.00%)
  • TGKA 6,275 275 (4.58%)
  • TGRA 72 0 (0.00%)
  • TINS 458 14 (3.15%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,260 290 (7.30%)
  • TLKM 3,250 100 (3.17%)
  • TMAS 93 2 (2.20%)
  • TMPO 148 21 (16.54%)
  • TNCA 224 -14 (-5.88%)
  • TOBA 338 2 (0.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 4 (1.47%)
  • TOTO 208 -8 (-3.70%)
  • TOWR 970 15 (1.57%)
  • TPIA 7,400 75 (1.02%)
  • TRIM 129 7 (5.74%)
  • TRIN 278 0 (0.00%)
  • TRIN-W 25 -2 (-7.41%)
  • TRIS 226 -16 (-6.61%)
  • TRST 366 14 (3.98%)
  • TRUK 104 2 (1.96%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,200 0 (0.00%)
  • TUGU 2,820 0 (0.00%)
  • TURI 1,410 0 (0.00%)
  • UCID 1,550 -10 (-0.64%)
  • ULTJ 1,565 45 (2.96%)
  • UNIC 3,050 0 (0.00%)
  • UNIT 144 5 (3.60%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,375 675 (4.30%)
  • UNVR 8,100 350 (4.52%)
  • URBN 1,675 0 (0.00%)
  • URBN-W 17 0 (0.00%)
  • VICO 108 -8 (-6.90%)
  • VINS 109 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 256 14 (5.79%)
  • VRNA 126 -8 (-5.97%)
  • WAPO 66 -1 (-1.49%)
  • WEGE 167 7 (4.38%)
  • WEHA 112 2 (1.82%)
  • WIIM 134 3 (2.29%)
  • WIKA 1,145 60 (5.53%)
  • WINS 73 0 (0.00%)
  • WOMF 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOOD 354 18 (5.36%)
  • WOWS 50 0 (0.00%)
  • WSBP 157 6 (3.97%)
  • WSKT 630 20 (3.28%)
  • WTON 236 8 (3.51%)
  • XAFA 1,024 8 (0.79%)
  • XAQA 726 24 (3.42%)
  • XASG 84 -1 (-1.18%)
  • XBES 746 27 (3.76%)
  • XBID 422 16 (3.94%)
  • XBIN 406 15 (3.84%)
  • XBSK 309 11 (3.69%)
  • XCID 88 -1 (-1.12%)
  • XCIS 106 0 (0.00%)
  • XCLQ 75 7 (10.29%)
  • XIHD 380 17 (4.68%)
  • XIIF 416 10 (2.46%)
  • XIIT 430 20 (4.88%)
  • XIJI 540 14 (2.66%)
  • XIML 214 13 (6.47%)
  • XISC 476 14 (3.03%)
  • XISI 246 6 (2.50%)
  • XISR 309 13 (4.39%)
  • XKIV 313 17 (5.74%)
  • XPCR 715 24 (3.47%) © 2010 IMQ - LKBN ANTARA
  • XPMI 755 45 (6.34%)
  • XSSK 533 19 (3.70%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • YULE 184 -2 (-1.08%)
  • ZINC 143 7 (5.15%)
  • ZONE 416 0 (0.00%)
Pasar Modal Indonesia di Mata Penulis (Seri 1 – Pengantar)
Published: 19 Sep 2011 13:51 WIB


IMQ, Jakarta —  Artikel ini penulis dedikasikan untuk Pasar Modal Indonesia atas kecintaan yang luar biasa terhadap salah satu pasar modal terbaik, tidak hanya di kawasan Asia namun juga di dunia.
Author: Jimmy Dimas Wahyu
-
POPULAR NEWS