Search:
Wednesday, Feb-26 2020 14:22 WIB
  • AGRI 1,240.190 -10.980 (-0.878%)
  • BASIC-IND 790.170 -61.390 (-7.209%)
  • BISNIS-27 516.630 -7.540 (-1.438%)
  • COMPOSITE 5,692.250 -114.800 (-1.977%)
  • CONSUMER 1,849.960 -34.000 (-1.805%)
  • DBX 996.810 -43.950 (-4.223%)
  • FINANCE 1,307.240 -14.080 (-1.066%)
  • I-GRADE 165.490 -4.880 (-2.864%)
  • IDX30 504.970 -10.000 (-1.942%)
  • IDX80 128.600 -2.970 (-2.257%)
  • IDXBUMN20 354.820 -8.540 (-2.350%)
  • IDXG30 132.270 -2.870 (-2.124%)
  • IDXHIDIV20 463.340 -8.200 (-1.739%)
  • IDXSMC-COM 227.340 -3.320 (-1.439%)
  • IDXSMC-LIQ 267.110 -5.700 (-2.089%)
  • IDXV30 120.890 -1.630 (-1.330%)
  • INFOBANK15 1,002.640 -11.710 (-1.154%)
  • INFRASTRUC 982.570 -24.020 (-2.386%)
  • Investor33 434.140 -6.280 (-1.426%)
  • ISSI 163.250 -4.230 (-2.526%)
  • JII 593.280 -21.440 (-3.488%)
  • JII70 199.310 -6.520 (-3.168%)
  • KOMPAS100 1,150.420 -28.180 (-2.391%)
  • LQ45 923.720 -17.800 (-1.891%)
  • MANUFACTUR 1,264.670 -43.770 (-3.345%)
  • MBX 1,592.440 -26.880 (-1.660%)
  • MINING 1,405.850 -26.320 (-1.838%)
  • MISC-IND 1,069.630 -4.880 (-0.454%)
  • MNC36 321.840 -7.670 (-2.328%)
  • PEFINDO25 285.920 -8.480 (-2.880%)
  • PROPERTY 439.170 -5.060 (-1.139%)
  • SMinfra18 281.160 -6.100 (-2.124%)
  • SRI-KEHATI 372.220 -4.900 (-1.299%)
  • TOTAL_MARKET 5,692.190 -114.860 (-1.978%)
  • TRADE 679.590 -9.230 (-1.340%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,600 -250 (-2.30%)
  • ABBA 52 -1 (-1.89%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 840 -30 (-3.45%)
  • ADMF 10,350 150 (1.47%)
  • ADMG 124 -1 (-0.80%)
  • ADRO 1,265 -20 (-1.56%)
  • AGAR 428 0 (0.00%)
  • AGII 550 -10 (-1.79%)
  • AGRO 138 -5 (-3.50%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 805 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 144 -3 (-2.04%)
  • ARKA 1,800 -190 (-9.55%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,075 -150 (-2.41%)
  • ASJT 117 -2 (-1.68%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 294 8 (2.80%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 510 -15 (-2.86%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 70 1 (1.45%)
  • AYLS-W 14 1 (7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BBCA 32,225 -425 (-1.30%)
  • BBHI 107 6 (5.94%)
  • BBKP 196 -3 (-1.51%)
  • BBNI 7,350 -150 (-2.00%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,380 -50 (-1.46%)
  • BEEF 328 -14 (-4.09%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 151 -6 (-3.82%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,270 -30 (-1.30%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%)
  • BJTM 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 158 8 (5.33%)
  • BLUE 520 -5 (-0.95%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,650 -150 (-1.92%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 316 -4 (-1.25%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,205 -20 (-1.63%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 260 -18 (-6.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,010 -85 (-7.76%)
  • BSDE 1,070 -15 (-1.38%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%)
  • BTPN 2,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 4,160 10 (0.24%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 154 -5 (-3.14%)
  • BULL-W 45 -15 (-25.00%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 95 -4 (-4.04%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 720 10 (1.41%) © 2010 IMQ - LKBN ANTARA
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,050 -325 (-5.10%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 545 45 (9.00%)
  • CTRA 935 -35 (-3.61%)
  • CTTH 50 0 (0.00%)
  • DADA 139 -10 (-6.71%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 190 9 (4.97%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 117 -1 (-0.85%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 262 -12 (-4.38%)
  • DMMX 160 -14 (-8.05%)
  • DMND 905 -10 (-1.09%)
  • DNAR 250 20 (8.70%)
  • DOID 180 -14 (-7.22%) © 2010 IMQ - LKBN ANTARA
  • DSFI 95 3 (3.26%)
  • DSNG 426 -4 (-0.93%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 270 20 (8.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 56 -8 (-12.50%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,005 -35 (-3.37%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,680 -80 (-4.55%)
  • ERTX 134 4 (3.08%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 204 -14 (-6.42%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%)
  • EXCL 2,500 -80 (-3.10%)
  • FAST 1,150 -20 (-1.71%)
  • FILM 198 4 (2.06%) © 2010 IMQ - LKBN ANTARA
  • FIRE 115 -13 (-10.16%)
  • FITT 56 0 (0.00%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 81 -2 (-2.41%)
  • FORZ 50 0 (0.00%)
  • FPNI 84 -1 (-1.18%)
  • FREN 108 1 (0.93%)
  • FREN-W 61 -6 (-8.96%)
  • FUJI 103 -2 (-1.90%)
  • GDST 66 -3 (-4.35%)
  • GGRM 55,025 -175 (-0.32%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 284 -18 (-5.96%)
  • GJTL 444 -10 (-2.20%)
  • GLOB 330 0 (0.00%)
  • GLVA 244 -6 (-2.40%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 143 7 (5.15%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,230 -40 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 147 7 (5.00%)
  • HMSP 1,795 -65 (-3.49%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 960 20 (2.13%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 7,200 1,200 (20.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 157 -6 (-3.68%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 760 -15 (-1.94%)
  • IMJS 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,080 -5 (-0.46%)
  • INAF 610 -30 (-4.69%)
  • INAI 386 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 2,860 -140 (-4.67%)
  • INDF 7,050 -175 (-2.42%)
  • INDO 97 -3 (-3.00%)
  • INDO-W 31 0 (0.00%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 820 -45 (-5.20%)
  • INKP 6,150 -150 (-2.38%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,150 -550 (-3.50%)
  • IPCC 525 -5 (-0.94%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 69 0 (0.00%)
  • IPTV 376 -2 (-0.53%)
  • IPTV-W 82 4 (5.13%)
  • IRRA 670 -25 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,170 -60 (-2.69%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,650 -260 (-13.61%)
  • ITMA 278 16 (6.11%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 10,975 -25 (-0.23%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,450 -45 (-3.01%)
  • JRPT 460 -14 (-2.95%)
  • JSKY 143 -11 (-7.14%)
  • JSMR 4,760 -240 (-4.80%)
  • JTPE 985 0 (0.00%)
  • KAEF 710 -40 (-5.33%)
  • KARW 50 0 (0.00%)
  • KAYU 60 -3 (-4.76%)
  • KBLI 452 -20 (-4.24%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 382 -8 (-2.05%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,960 -90 (-2.95%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,800 -200 (-10.00%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 115 -3 (-2.54%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 665 -35 (-5.00%)
  • KPAL 142 -3 (-2.07%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 246 -10 (-3.91%)
  • KREN 458 -2 (-0.43%)
  • LAND 760 60 (8.57%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,500 -20 (-0.57%)
  • LMAS 90 -9 (-9.09%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 755 -25 (-3.21%)
  • LPIN 200 0 (0.00%)
  • LPKR 230 -4 (-1.71%) © 2010 IMQ - LKBN ANTARA
  • LPLI 56 4 (7.69%)
  • LPPF 3,180 -30 (-0.93%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 147 -11 (-6.96%)
  • LSIP 1,055 -10 (-0.94%)
  • LTLS 570 10 (1.79%)
  • LUCK 426 -22 (-4.91%)
  • MAIN 750 -45 (-5.66%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,680 -220 (-5.64%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,930 45 (2.39%)
  • MBSS 418 -6 (-1.42%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 99 -2 (-1.98%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 660 -15 (-2.22%)
  • MEDC-W 119 -3 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • MEGA 5,400 0 (0.00%)
  • MERK 2,100 -20 (-0.94%)
  • META 144 -6 (-4.00%)
  • MFMI 398 -2 (-0.50%)
  • MGRO 800 -5 (-0.62%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,390 -140 (-5.53%)
  • MINA 70 4 (6.06%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 550 -45 (-7.56%)
  • MLPL 59 -2 (-3.28%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 168 -1 (-0.59%)
  • MNCN 1,285 -65 (-4.81%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 109 -2 (-1.80%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 61 -1 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • MYOR 1,850 -55 (-2.89%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 87 4 (4.82%)
  • PADI 50 0 (0.00%)
  • PAMG 132 -10 (-7.04%)
  • PANI 93 -2 (-2.11%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%) © 2010 IMQ - LKBN ANTARA
  • PDES 850 125 (17.24%)
  • PEHA 940 -40 (-4.08%)
  • PGAS 1,480 -20 (-1.33%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 650 -30 (-4.41%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,155 -20 (-1.70%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 264 -4 (-1.49%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 775 -10 (-1.27%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 252 -6 (-2.33%)
  • PSSI 165 -7 (-4.07%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,250 -80 (-6.02%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 238 -4 (-1.65%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 12 0 (0.00%)
  • PURE 162 -22 (-11.96%)
  • PURE-W 30 -7 (-18.92%)
  • PWON 555 0 (0.00%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 114 -3 (-2.56%)
  • RALS 930 -30 (-3.12%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 101 -2 (-1.94%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%) © 2010 IMQ - LKBN ANTARA
  • RICY 127 -11 (-7.97%)
  • RIGS 280 0 (0.00%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,150 -75 (-6.12%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 40 (1.77%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,250 -25 (-1.96%)
  • SILO 6,750 -75 (-1.10%)
  • SIMP 324 -10 (-2.99%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 200 -425 (-68.00%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 292 -8 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,050 -150 (-1.34%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,420 -10 (-0.70%)
  • SOCI 121 1 (0.83%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 308 8 (2.67%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 80 0 (0.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • TAMU 99 -8 (-7.48%)
  • TBIG 1,170 -25 (-2.09%)
  • TBLA 635 -40 (-5.93%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TINS 640 -30 (-4.48%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,875 -550 (-7.41%)
  • TLKM 3,500 -90 (-2.51%)
  • TMAS 81 -3 (-3.57%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 236 -18 (-7.09%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,050 -550 (-6.40%)
  • TRIN 228 2 (0.88%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 81 0 (0.00%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,175 -5 (-0.42%)
  • UCID 1,650 -25 (-1.49%)
  • ULTJ 1,610 -5 (-0.31%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,025 -250 (-1.37%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 302 -14 (-4.43%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 90 9 (11.11%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,890 -70 (-3.57%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%) © 2010 IMQ - LKBN ANTARA
  • WOOD 428 -14 (-3.17%)
  • WOWS 105 3 (2.94%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,035 -45 (-4.17%)
  • WTON 368 -4 (-1.08%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 586 -8 (-1.35%)
  • XIIT 524 -10 (-1.87%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 346 -4 (-1.14%)
  • ZONE 488 0 (0.00%)
Strategi Untung Ala Antam
Published: 19 Jan 2017 04:40 WIB


IMQ, Jakarta —  Pemerintah membuka kembali pengapalan bijih nikel dan bauksit pada 12 Januari 2017 selama lima tahun. Bagaimana prospek bisnis PT Aneka Tambang (Persero) Tbk sepanjang tahun ini?

Analis Samuel Sekuritas Sharlita Malik menuturkan, ekspor nikel yang boleh dengan syarat berkadar kurang dari 1,7% serta pemegang IUP produksi nikel wajib memanfaatkan nikel kadar rendah minimal 30% dari total kapasitas input smelter yang dimiliki.

"Antam merupakan salah satu perusahaan yang memiliki dampak positif mengenai pelonggaran ekspor bijih nikel ini. Kondisi ini membuat kinerja Antam kami estimasikan mengalami pemulihan pendapatan dari bijih nikel yang telah hilang hampir 30% sejak 2014," ujar Sharlita melalui riset edisi Januari 2017.

Jika kebijakan tersebut terlaksana, maka kelebihan pasokan bijih nikel dalam negeri juga akan berkurang.

Antam pun optimistis mampu meningkatkan volume produksi nikel seiring dengan tuntasnya perluasan proyek pembangunan pabrik feronikel Halmahera Timur (P3FH). Oleh sebab itu, Antam menargetkan volume penjualan feronikel pada tahun ini naik 30% atau menjadi 24.100 TNi.

Di sisi lain, beroperasinya pabrik FeNi Halmahera yang secara langsung akan meambah kapasitas untuk feronikel sekitar 13.000 ton.

"Dengan demikian, kinerja positif Antam kami perkirakan akan membaik pada tahun ini, sebab didukung oleh kontribusi CGA Tayan yang lebih besar, peningkatan volume produksi feronikel, serta penjualan bijih nikel," paparnya.

Pada 2018, ia optimistis kinerja Antam akan kembali menguat ditopang oleh kenaikan harga nikel menjadi US$15.000 per ton. Selain itu, Samuel melihat prospek positif untuk emas sejalan dengan meningkaatnya resiko geopolitik, depresiasi sejumlah mata uang, dan kenaikan ekspektasi inflasi global.

"Kami asumsikan harga emas pada tahun ini di level US$1.520 per ons atau naik 12%," ujarnya.

Dengan adanya penguatan harga komoditas nikel, peningkatan volume penjualan feronikel dan bijih nikel, serta membaiknya prospek emas, ia merekomendasikan beli saham Antam dengan target harga Rp1.250. Adapun risiko investasinya terletak pada ketidakstabilan harga nikel serta perubahan keputusan Kementerian ESDM mengenai relaksasi ekspor.
Author: Susan Silaban
-
POPULAR NEWS