Search:
Tuesday, Feb-18 2020 16:02 WIB
  • AGRI 1,294.350 -0.990 (-0.076%)
  • BASIC-IND 877.110 17.950 (2.089%)
  • BISNIS-27 532.290 1.330 (0.250%)
  • COMPOSITE 5,891.370 23.850 (0.406%)
  • CONSUMER 1,905.520 -0.240 (-0.013%)
  • DBX 1,019.250 1.840 (0.181%)
  • FINANCE 1,338.440 -1.430 (-0.107%)
  • I-GRADE 172.230 0.830 (0.484%)
  • IDX30 523.820 2.430 (0.466%)
  • IDX80 134.280 1.020 (0.765%)
  • IDXBUMN20 370.430 3.500 (0.954%)
  • IDXG30 137.640 0.740 (0.541%)
  • IDXHIDIV20 477.290 1.610 (0.338%)
  • IDXSMC-COM 234.680 1.580 (0.678%)
  • IDXSMC-LIQ 284.910 4.360 (1.554%)
  • IDXV30 127.710 2.730 (2.184%)
  • INFOBANK15 1,028.120 -0.850 (-0.083%)
  • INFRASTRUC 1,014.000 7.200 (0.715%)
  • Investor33 447.310 1.230 (0.276%)
  • ISSI 169.840 1.300 (0.771%)
  • JII 624.870 6.060 (0.979%)
  • JII70 209.850 2.170 (1.045%)
  • KOMPAS100 1,200.150 6.390 (0.535%)
  • LQ45 959.680 5.510 (0.577%)
  • MANUFACTUR 1,330.890 10.630 (0.805%)
  • MBX 1,650.860 7.180 (0.437%)
  • MINING 1,424.430 11.850 (0.839%)
  • MISC-IND 1,084.730 9.280 (0.863%)
  • MNC36 334.100 1.150 (0.345%)
  • PEFINDO25 306.810 1.430 (0.468%)
  • PROPERTY 458.070 5.880 (1.300%)
  • SMinfra18 295.300 3.680 (1.262%)
  • SRI-KEHATI 381.880 0.550 (0.144%)
  • TOTAL_MARKET 5,892.710 25.190 (0.429%)
  • TRADE 700.540 0.090 (0.013%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -100 (-0.89%)
  • ABBA 66 1 (1.54%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,590 -60 (-3.64%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 970 30 (3.19%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 2 (1.52%)
  • ADRO 1,330 10 (0.76%)
  • AGAR 434 -16 (-3.56%)
  • AGII 570 5 (0.88%)
  • AGRO 144 0 (0.00%)
  • AGRS 152 0 (0.00%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,100 30 (0.98%)
  • AKSI 368 6 (1.66%)
  • ALDO 462 18 (4.05%)
  • ALKA 312 40 (14.71%)
  • ALMI 270 0 (0.00%)
  • AMAG 300 0 (0.00%)
  • AMAR 304 -42 (-12.14%)
  • AMFG 3,300 0 (0.00%)
  • AMIN 386 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,320 -20 (-0.85%)
  • AMRT 785 -20 (-2.48%)
  • ANDI 50 0 (0.00%)
  • ANTM 690 10 (1.47%)
  • APEX 200 -26 (-11.50%)
  • APIC 650 -50 (-7.14%)
  • APLI 144 -12 (-7.69%)
  • APLN 156 6 (4.00%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,580 170 (4.99%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 935 -15 (-1.58%)
  • ASII 6,100 0 (0.00%)
  • ASJT 120 2 (1.69%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 61 -34 (-35.79%)
  • ASRI 177 3 (1.72%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 272 -82 (-23.16%) © 2010 IMQ - LKBN ANTARA
  • AYLS-W 19 -4 (-17.39%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -8 (-18.18%)
  • BABP-W4 11 0 (0.00%)
  • BAJA 65 1 (1.56%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,475 -125 (-0.37%)
  • BBHI 110 0 (0.00%)
  • BBKP 204 2 (0.99%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,400 -70 (-1.57%)
  • BBTN 1,895 100 (5.57%)
  • BBYB 300 6 (2.04%)
  • BCAP 149 3 (2.05%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 90 (2.60%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 590 40 (7.27%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 52 2 (4.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 915 35 (3.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,430 30 (1.25%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 20 (1.98%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 54 1 (1.89%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 535 0 (0.00%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 346 12 (3.59%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 840 10 (1.20%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 236 -4 (-1.67%)
  • BOLT 820 10 (1.23%)
  • BOSS 105 -8 (-7.08%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,155 60 (5.48%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,920 -10 (-0.34%)
  • BTPS 4,370 10 (0.23%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 20 0 (0.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 51 -2 (-3.77%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 83 -1 (-1.19%)
  • CASA 414 2 (0.49%)
  • CASS 570 15 (2.70%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,580 50 (3.27%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%)
  • CINT 276 -4 (-1.43%)
  • CITY 57 -3 (-5.00%)
  • CITY-W 19 -3 (-13.64%)
  • CLAY 2,720 130 (5.02%)
  • CLEO 486 10 (2.10%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -8 (-2.44%)
  • CPIN 6,675 100 (1.52%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 -4 (-0.91%)
  • CSIS 70 1 (1.45%)
  • CSRA 630 -40 (-5.97%)
  • CTRA 980 50 (5.38%)
  • CTTH 52 0 (0.00%)
  • DADA 158 7 (4.64%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 10 -3 (-23.08%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 110 24 (27.91%)
  • DEFI 1,795 0 (0.00%)
  • DFAM 390 -4 (-1.02%)
  • DGIK 50 0 (0.00%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%)
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 180 1 (0.56%)
  • DMND 950 25 (2.70%)
  • DNAR 210 45 (27.27%)
  • DOID 218 8 (3.81%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,170 -40 (-1.81%)
  • DWGL 256 66 (34.74%)
  • DWGL-W 68 41 (151.85%)
  • DYAN 61 0 (0.00%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,040 5 (0.48%)
  • ELSA 256 12 (4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 25 (1.40%)
  • ERTX 147 7 (5.00%)
  • ESIP 154 4 (2.67%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 234 2 (0.86%)
  • ESTI 50 0 (0.00%)
  • ETWA 58 4 (7.41%)
  • EXCL 2,720 70 (2.64%)
  • FAST 1,170 -5 (-0.43%)
  • FILM 204 -10 (-4.67%)
  • FIRE 132 0 (0.00%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 45 -6 (-11.76%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 107 2 (1.90%)
  • FREN-W 71 7 (10.94%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%) © 2010 IMQ - LKBN ANTARA
  • GEMA 370 0 (0.00%)
  • GGRM 55,300 400 (0.73%)
  • GGRP 450 -18 (-3.85%)
  • GIAA 340 0 (0.00%)
  • GJTL 474 16 (3.49%)
  • GLOB 340 0 (0.00%)
  • GLVA 240 0 (0.00%)
  • GMFI 97 0 (0.00%)
  • GOOD 1,315 10 (0.77%)
  • GPRA 59 7 (13.46%)
  • HDFA 149 0 (0.00%)
  • HDIT 575 -5 (-0.86%)
  • HEAL 3,310 -90 (-2.65%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 146 -3 (-2.01%)
  • HMSP 1,960 -5 (-0.25%)
  • HOKI 975 35 (3.72%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 945 10 (1.07%)
  • HRTA 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 398 -2 (-0.50%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,850 0 (0.00%)
  • ICON 76 0 (0.00%)
  • IFII 169 5 (3.05%)
  • IFSH 446 2 (0.45%)
  • IGAR 292 -10 (-3.31%)
  • IKAI 50 0 (0.00%)
  • IKAN 224 4 (1.82%)
  • IKBI 276 36 (15.00%)
  • IMAS 845 25 (3.05%)
  • IMJS 248 -2 (-0.80%)
  • IMPC 1,100 0 (0.00%)
  • INAF 650 -10 (-1.52%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,090 0 (0.00%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 25 -1 (-3.85%)
  • INDR 2,140 -40 (-1.83%)
  • INDS 1,990 90 (4.74%) © 2010 IMQ - LKBN ANTARA
  • INDY 850 50 (6.25%)
  • INKP 6,575 225 (3.54%)
  • INOV 310 14 (4.73%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,250 450 (2.68%)
  • IPCC 550 5 (0.92%)
  • IPCM 165 0 (0.00%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 89 1 (1.14%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,170 120 (5.85%)
  • ISSP 171 -1 (-0.58%)
  • ITIC 2,200 -100 (-4.35%)
  • ITMA 442 10 (2.31%)
  • ITMA-W 34 -12 (-26.09%)
  • ITMG 10,875 375 (3.57%)
  • JAST 1,460 0 (0.00%)
  • JAWA 80 -9 (-10.11%)
  • JAYA 78 -1 (-1.27%)
  • JAYA-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 492 -6 (-1.20%)
  • JSKY 112 6 (5.66%)
  • JSMR 4,910 50 (1.03%)
  • JTPE 990 0 (0.00%)
  • KAEF 775 10 (1.31%)
  • KARW 50 -1 (-1.96%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 462 4 (0.87%)
  • KBLM 236 -4 (-1.67%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 378 -12 (-3.08%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 51 0 (0.00%)
  • KIJA 292 -2 (-0.68%)
  • KINO 3,130 20 (0.64%)
  • KIOS 252 -26 (-9.35%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,400 10 (0.72%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 615 0 (0.00%)
  • KOTA 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 422 18 (4.46%)
  • KPAL 155 5 (3.33%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 123 -4 (-3.15%)
  • KRAS 270 10 (3.85%)
  • KREN 468 2 (0.43%)
  • LAND 930 -10 (-1.06%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,600 0 (0.00%)
  • LMAS 92 -12 (-11.54%)
  • LPCK 835 30 (3.73%)
  • LPIN 210 -10 (-4.55%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 68 6 (9.68%)
  • LPPF 3,480 60 (1.75%)
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,165 0 (0.00%)
  • LTLS 600 0 (0.00%)
  • LUCK 434 -22 (-4.82%)
  • MAIN 865 20 (2.37%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,900 -100 (-2.50%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 482 2 (0.42%)
  • MASA 492 -8 (-1.60%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 422 4 (0.96%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,755 -110 (-5.90%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 188 3 (1.62%)
  • MDLN 183 -1 (-0.54%)
  • MDRN 50 0 (0.00%)
  • MEDC 700 0 (0.00%)
  • MEDC-W 145 5 (3.57%)
  • MEGA 5,650 -50 (-0.88%)
  • MERK 2,210 0 (0.00%)
  • META 152 -12 (-7.32%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 410 2 (0.49%)
  • MGRO 810 -15 (-1.82%)
  • MICE 346 2 (0.58%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,600 0 (0.00%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 605 20 (3.42%)
  • MLPL 65 1 (1.56%)
  • MLPT 336 4 (1.20%)
  • MMLP 164 -2 (-1.20%)
  • MNCN 1,485 -20 (-1.33%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 114 3 (2.70%)
  • MPRO 990 0 (0.00%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 402 10 (2.55%)
  • MTDL 1,740 60 (3.57%)
  • MTFN 50 0 (0.00%)
  • MTPS 320 -18 (-5.33%)
  • MTSM 206 52 (33.77%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,160 10 (0.87%)
  • MYOR 2,030 30 (1.50%)
  • MYTX 55 5 (10.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 1,140 0 (0.00%)
  • NIKL 474 -6 (-1.25%)
  • NIRO 148 3 (2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 74 (19.47%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 116 -10 (-7.94%)
  • OKAS 91 -17 (-15.74%)
  • OPMS 76 -2 (-2.56%)
  • PADI 50 0 (0.00%)
  • PALM 202 12 (6.32%)
  • PAMG 154 3 (1.99%)
  • PANI 80 -13 (-13.98%)
  • PANR 252 -12 (-4.55%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 935 -15 (-1.58%)
  • PBRX 428 58 (15.68%)
  • PBSA 700 -50 (-6.67%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 805 -140 (-14.81%)
  • PJAA 860 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,200 -290 (-8.31%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,200 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 12 (4.55%)
  • POLA 52 0 (0.00%)
  • POLI 1,245 -15 (-1.19%)
  • POLL 11,650 100 (0.87%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 805 5 (0.62%)
  • PPRE 206 8 (4.04%)
  • PPRO 53 1 (1.92%)
  • PRAS 124 -16 (-11.43%)
  • PRDA 3,800 -180 (-4.52%)
  • PRIM 328 -10 (-2.96%)
  • PRIM-W 29 2 (7.41%)
  • PSAB 228 0 (0.00%)
  • PSDN 159 -12 (-7.02%) © 2010 IMQ - LKBN ANTARA
  • PSGO 133 5 (3.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 167 3 (1.83%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,495 95 (6.79%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 236 0 (0.00%)
  • PURA 204 -20 (-8.93%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 126 10 (8.62%)
  • PURE-W 27 1 (3.85%)
  • PWON 600 25 (4.35%)
  • PYFA 180 0 (0.00%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 125 -1 (-0.79%)
  • RALS 995 -5 (-0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 120 -18 (-13.04%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 298 -4 (-1.32%)
  • RISE 476 4 (0.85%)
  • RODA 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,300 0 (0.00%)
  • RUIS 220 -2 (-0.90%)
  • SAFE 190 -2 (-1.04%)
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCCO 9,125 0 (0.00%)
  • SCMA 1,385 35 (2.59%)
  • SDPC 90 0 (0.00%)
  • SFAN 895 5 (0.56%)
  • SFAN-W 310 -215 (-40.95%)
  • SHIP 745 15 (2.05%)
  • SIDO 1,260 30 (2.44%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 352 4 (1.15%)
  • SINI 1,195 5 (0.42%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,775 200 (1.73%) © 2010 IMQ - LKBN ANTARA
  • SMKL 214 12 (5.94%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 930 45 (5.08%)
  • SMSM 1,460 10 (0.69%)
  • SOCI 131 2 (1.55%)
  • SOSS 388 32 (8.99%)
  • SOSS-W 65 23 (54.76%)
  • SOTS 228 -62 (-21.38%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 306 0 (0.00%)
  • SPTO 825 5 (0.61%)
  • SQMI 191 -7 (-3.54%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 224 10 (4.67%)
  • SRSN 63 4 (6.78%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 670 10 (1.52%)
  • SSMS 795 0 (0.00%)
  • SSTM 496 20 (4.20%)
  • STAR 157 -2 (-1.26%)
  • STTP 7,000 400 (6.06%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMA 474 30 (6.76%)
  • TAMA-W 16 -2 (-11.11%)
  • TAMU 165 2 (1.23%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,200 0 (0.00%)
  • TBLA 755 -20 (-2.58%)
  • TBMS 830 40 (5.06%)
  • TCPI 6,975 300 (4.49%)
  • TDPM 202 6 (3.06%)
  • TEBE 1,795 5 (0.28%)
  • TFAS 135 4 (3.05%)
  • TGRA 102 0 (0.00%)
  • TINS 695 20 (2.96%)
  • TIRA 212 2 (0.95%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 7,800 275 (3.65%)
  • TLKM 3,620 10 (0.28%)
  • TMAS 86 1 (1.18%)
  • TNCA 246 -4 (-1.60%)
  • TOTL 408 0 (0.00%)
  • TOTO 250 -6 (-2.34%)
  • TOWR 875 -5 (-0.57%)
  • TPIA 8,975 125 (1.41%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 123 -5 (-3.91%) © 2010 IMQ - LKBN ANTARA
  • TRIN 238 4 (1.71%)
  • TRIN-W 25 -8 (-24.24%)
  • TRIS 296 4 (1.37%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,345 -10 (-0.74%)
  • TURI 1,170 75 (6.85%)
  • UCID 1,600 -60 (-3.61%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%)
  • UNTR 18,400 50 (0.27%)
  • UNVR 7,350 -50 (-0.68%)
  • URBN 1,990 -10 (-0.50%)
  • URBN-W 31 1 (3.33%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 9 -1 (-10.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 8 (2.68%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%) © 2010 IMQ - LKBN ANTARA
  • WIIM 139 1 (0.72%)
  • WIKA 2,060 60 (3.00%)
  • WINS 98 5 (5.38%)
  • WOMF 250 -4 (-1.57%)
  • WOOD 470 -12 (-2.49%)
  • WOWS 102 -6 (-5.56%)
  • WSBP 238 2 (0.85%)
  • WSKT 1,200 70 (6.19%)
  • WTON 398 12 (3.11%)
  • XBES 964 -45 (-4.46%)
  • XBID 524 -9 (-1.69%)
  • XBNI 1,054 -7 (-0.66%)
  • XCID 79 1 (1.28%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%) © 2010 IMQ - LKBN ANTARA
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YPAS 382 8 (2.14%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 360 4 (1.12%)
  • ZONE 490 0 (0.00%)
PTPP Dirikan Perusahaan Patungan EBT
Published: 19 Dec 2016 16:11 WIB


Ilustrasi
IMQ, Jakarta —  PT PP (Persero) dan PT Citra Metrojaya Putra telah mendirikan perusahaan patungan yang bbergerak di bidang pembangkit listrik menggunakan energi terbarukan (EBT), yakni PT Solo Citra Metro Plasma Power (SCMPP).

"Persetujuan dari Menteri Hukum dan HAM atas pendirian akta PT Solo Citra Metro Plasma Power tersebut saat ini masih dalam proses," kata Sekretaris Perusahaan Agus Samuel Kana melalui keterbukaan informasi BEI, Senin (19/12).

Rencananya, SCMPP mengelola sampah kota Surakarta menjadi energi listrik. Perjanjian kerjasama antara SCMPP dan pemerintah kota Surakarta akan ditandatangani dalam waktu dekat ini.

Pada perusahaan patungan ini, ia menambahkan, PTPP memiliki 40% atau 5.000 saham dari jumlah modal ditempatkan dan disetor dalam PT SCMPP dengan nilai nominal sekitar Rp5 miliar.

"Penyertaan saham perseroan dalam PT SCMPP dicatat dalam buku perseroan sebagai penyertaan terafiliasi," ujarnya.

Ia menyakini, pembentukan perusahaan patungan tersebut turut menunjang kegiatan usaha perseroan di mana PTPP akan memeroleh pendapatan yang berkelanjutan dari penyertaan tersebut, sehingga meperkuat keuangan perusahaan.

Pada penutupan perdagangan hari ini, pergerakan saham PTPP turun 40 poin (1,03%) ke Rp3.840 dengan volume 41.926 saham senilai Rp16,198 juta.
Author: Susan Silaban
-
POPULAR NEWS