Search:
Friday, Feb-12 2016 15:44 WIB
  • AGRI 1,706.530 12.400 (0.732%)
  • BASIC-IND 421.950 -3.610 (-0.848%)
  • BISNIS-27 409.480 -7.520 (-1.803%)
  • COMPOSITE 4,721.590 -54.270 (-1.136%)
  • CONSUMER 2,272.670 -19.170 (-0.836%)
  • DBX 650.850 -5.190 (-0.791%)
  • FINANCE 698.050 -7.090 (-1.005%)
  • IDX30 434.030 -7.500 (-1.699%)
  • INFOBANK15 537.660 -6.360 (-1.169%)
  • INFRASTRUC 1,001.120 -24.930 (-2.430%)
  • Investor33 340.010 -5.370 (-1.555%)
  • ISSI 148.830 -1.880 (-1.247%)
  • JII 632.760 -11.220 (-1.742%)
  • KOMPAS100 1,023.930 -13.730 (-1.323%)
  • LQ45 826.870 -12.150 (-1.448%)
  • MANUFACTUR 1,254.850 -14.560 (-1.147%)
  • MBX 1,360.440 -16.200 (-1.177%)
  • MINING 790.690 -0.690 (-0.087%)
  • MISC-IND 1,163.550 -30.370 (-2.544%)
  • MNC36 268.770 -4.400 (-1.611%)
  • PEFINDO25 334.210 -2.040 (-0.607%)
  • PROPERTY 474.040 -1.860 (-0.391%)
  • SMinfra18 321.920 -7.460 (-2.265%)
  • SRI-KEHATI 281.150 -4.650 (-1.627%)
  • TOTAL_MARKET 4,721.610 -54.250 (-1.136%)
  • TRADE 805.360 -8.380 (-1.030%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,800 600 (3.70%)
  • ABMM 2,505 -240 (-8.74%)
  • ACES 860 -5 (-0.58%)
  • ACST 2,845 -50 (-1.73%)
  • ADES 1,020 -15 (-1.45%)
  • ADHI 2,670 0 (0.00%)
  • ADMF 3,000 105 (3.63%)
  • ADMG 86 -1 (-1.15%)
  • ADRO 595 -10 (-1.65%)
  • AGRO 94 0 (0.00%)
  • AGRS 94 2 (2.17%)
  • AISA 1,100 -15 (-1.35%)
  • AKRA 7,975 0 (0.00%)
  • ALDO 730 0 (0.00%)
  • AMFG 6,200 -25 (-0.40%)
  • AMRT 590 0 (0.00%)
  • ANTM 352 -1 (-0.28%)
  • APIC 645 -5 (-0.77%)
  • APLN 320 4 (1.27%)
  • ARNA 585 5 (0.86%)
  • ARTI 158 -1 (-0.63%)
  • ARTO 122 -3 (-2.40%)
  • ASBI 410 20 (5.13%)
  • ASII 6,900 -225 (-3.16%)
  • ASMI 1,270 -10 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • ASRI 333 0 (0.00%)
  • ASSA 100 0 (0.00%)
  • AUTO 1,690 70 (4.32%)
  • BABP 61 -1 (-1.61%)
  • BACA 135 2 (1.50%)
  • BAJA 84 0 (0.00%)
  • BBCA 13,325 -25 (-0.19%)
  • BBKP 535 0 (0.00%)
  • BBNI 5,325 -75 (-1.39%)
  • BBRI 11,725 -150 (-1.26%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,490 60 (4.20%)
  • BBYB 190 10 (5.56%)
  • BCAP 1,635 -35 (-2.10%)
  • BCAP-W 90 0 (0.00%)
  • BCIP 670 0 (0.00%)
  • BDMN 4,050 -30 (-0.74%)
  • BEKS 65 2 (3.17%)
  • BEST 221 19 (9.41%)
  • BHIT 122 3 (2.52%)
  • BIKA 1,865 -15 (-0.80%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 5,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,275 0 (0.00%)
  • BJBR 910 5 (0.55%)
  • BJTM 409 -3 (-0.73%)
  • BKSL 55 0 (0.00%)
  • BKSW 330 0 (0.00%)
  • BMAS 460 8 (1.77%)
  • BMRI 9,675 -325 (-3.25%)
  • BMTR 765 15 (2.00%)
  • BNBA 197 2 (1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -5 (-0.83%)
  • BNII 161 4 (2.55%)
  • BNLI 670 5 (0.75%)
  • BOLT 1,030 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 755 -10 (-1.31%)
  • BRPT 302 -1 (-0.33%)
  • BSDE 1,740 -25 (-1.42%)
  • BSIM 486 2 (0.41%)
  • BSIM-W2 225 0 (0.00%)
  • BTEK 1,370 20 (1.48%)
  • BTON 470 11 (2.40%)
  • BTPN 2,100 10 (0.48%)
  • BUKK 615 -45 (-6.82%)
  • BULL 72 -3 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BVIC 103 -3 (-2.83%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 178 7 (4.09%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 625 5 (0.81%)
  • CINT 330 2 (0.61%)
  • CLPI 630 -15 (-2.33%)
  • CMPP 107 3 (2.88%)
  • CNKO 50 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,735 -5 (-0.13%)
  • CPRO 50 0 (0.00%)
  • CSAP 395 -3 (-0.75%)
  • CTRA 1,335 20 (1.52%)
  • CTRP 369 -6 (-1.60%)
  • CTRS 1,865 -95 (-4.85%)
  • CTTH 52 0 (0.00%)
  • DAJK 145 -3 (-2.03%)
  • DGIK 50 0 (0.00%)
  • DILD 457 -3 (-0.65%)
  • DLTA 4,850 0 (0.00%)
  • DMAS 203 -2 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • DOID 69 3 (4.55%)
  • DPUM 1,700 305 (21.86%)
  • DSFI 91 1 (1.11%)
  • DSNG 480 10 (2.13%)
  • DVLA 1,210 -30 (-2.42%)
  • EKAD 420 10 (2.44%)
  • ELSA 210 3 (1.45%)
  • EMDE 148 -2 (-1.33%)
  • EMTK 10,000 -500 (-4.76%)
  • ERAA 540 -15 (-2.70%)
  • ETWA 77 -1 (-1.28%)
  • EXCL 3,950 -25 (-0.63%)
  • FASW 1,005 5 (0.50%)
  • FMII 390 -23 (-5.57%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GGRM 60,725 -275 (-0.45%)
  • GIAA 446 5 (1.13%)
  • GJTL 480 -2 (-0.41%)
  • GOLL 73 0 (0.00%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 195 5 (2.63%)
  • GREN 131 -2 (-1.50%)
  • GWSA 90 1 (1.12%)
  • GZCO 76 -1 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • HDTX 795 10 (1.27%)
  • HERO 1,045 -10 (-0.95%)
  • HEXA 1,150 -50 (-4.17%)
  • HITS 715 0 (0.00%)
  • HMSP 105,750 -1,250 (-1.17%)
  • HOME 295 44 (17.53%)
  • HOTL 125 -6 (-4.58%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 590 -5 (-0.84%)
  • IATA 50 0 (0.00%)
  • IBST 2,610 -290 (-10.00%)
  • ICBP 14,675 -375 (-2.49%)
  • IDPR 1,395 -5 (-0.36%)
  • IGAR 240 0 (0.00%)
  • IIKP 2,950 -230 (-7.23%)
  • IMPC 9,275 -25 (-0.27%)
  • INAF 307 -7 (-2.23%)
  • INCI 298 -3 (-1.00%)
  • INCO 1,390 10 (0.72%)
  • INDF 6,575 -150 (-2.23%)
  • INDS 341 -9 (-2.57%)
  • INDX 124 0 (0.00%)
  • INDY 112 1 (0.90%)
  • INKP 900 5 (0.56%)
  • INPC 70 1 (1.45%) © 2010 IMQ - LKBN ANTARA
  • INRU 425 -45 (-9.57%)
  • INTP 19,500 -375 (-1.89%)
  • IPOL 68 0 (0.00%)
  • ISAT 5,400 -100 (-1.82%)
  • ISSP 190 1 (0.53%)
  • ITMG 4,825 -35 (-0.72%)
  • JAWA 191 1 (0.53%)
  • JIHD 550 -45 (-7.56%)
  • JPFA 775 0 (0.00%)
  • JPRS 128 1 (0.79%)
  • JRPT 605 -20 (-3.20%)
  • JSMR 6,175 175 (2.92%)
  • JTPE 214 0 (0.00%)
  • KAEF 1,135 10 (0.89%)
  • KARW 78 -4 (-4.88%)
  • KBLI 145 -5 (-3.33%)
  • KBLM 138 4 (2.99%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 77 1 (1.32%)
  • KIJA 233 -4 (-1.69%)
  • KINO 3,745 -50 (-1.32%)
  • KKGI 420 -5 (-1.18%)
  • KLBF 1,320 0 (0.00%)
  • KOPI 700 -5 (-0.71%)
  • KPIG 1,275 35 (2.82%) © 2010 IMQ - LKBN ANTARA
  • KRAH 2,120 -35 (-1.62%)
  • KRAS 375 -4 (-1.06%)
  • KREN 2,135 -15 (-0.70%)
  • LCGP 478 -6 (-1.24%)
  • LEAD 109 -1 (-0.91%)
  • LINK 3,140 -50 (-1.57%)
  • LMPI 104 3 (2.97%)
  • LPCK 5,575 -50 (-0.89%)
  • LPIN 5,250 335 (6.82%)
  • LPKR 980 -15 (-1.51%)
  • LPLI 206 -10 (-4.63%)
  • LPPF 16,150 -550 (-3.29%)
  • LRNA 112 -3 (-2.61%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,485 60 (4.21%)
  • LTLS 395 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,330 0 (0.00%)
  • MAPI 3,820 120 (3.24%)
  • MARI 745 -25 (-3.25%)
  • MBSS 224 -11 (-4.68%)
  • MBTO 138 -1 (-0.72%)
  • MDLN 366 -4 (-1.08%)
  • MDRN 110 -3 (-2.65%)
  • MEDC 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • META 84 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 185 5 (2.78%)
  • MGNA-W 21 2 (10.53%)
  • MICE 345 -5 (-1.43%)
  • MIKA 2,115 5 (0.24%)
  • MKNT 530 0 (0.00%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,450 -50 (-0.67%)
  • MLPL 221 13 (6.25%)
  • MLPT 1,135 -10 (-0.87%)
  • MMLP 755 -5 (-0.66%)
  • MNCN 1,395 -30 (-2.11%)
  • MPMX 510 -5 (-0.97%)
  • MPPA 1,850 -15 (-0.80%)
  • MTDL 700 25 (3.70%)
  • MTFN 50 0 (0.00%)
  • MTLA 196 -1 (-0.51%)
  • MTRA 200 0 (0.00%)
  • MYOH 460 -10 (-2.13%)
  • MYOR 26,475 -25 (-0.09%)
  • MYRX 795 -30 (-3.64%)
  • MYRXP 53 0 (0.00%)
  • NAGA 196 17 (9.50%)
  • NIKL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIPS 425 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NOBU 600 -5 (-0.83%)
  • NRCA 590 25 (4.42%)
  • NRCA-W 31 4 (14.81%)
  • PADI 950 100 (11.76%)
  • PANR 431 -1 (-0.23%)
  • PANS 3,500 -145 (-3.98%)
  • PBRX 480 0 (0.00%)
  • PGAS 2,455 0 (0.00%)
  • PGLI 57 -6 (-9.52%)
  • PJAA 1,995 -5 (-0.25%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,535 -15 (-0.97%)
  • PNBN 635 0 (0.00%)
  • PNBS 228 -2 (-0.87%)
  • PNBS-W 115 7 (6.48%)
  • PNIN 505 5 (1.00%)
  • PNLF 150 -1 (-0.66%)
  • POLY 51 0 (0.00%)
  • PPRO 189 0 (0.00%)
  • PSAB 985 45 (4.79%)
  • PTBA 4,435 -10 (-0.22%)
  • PTPP 3,980 30 (0.76%)
  • PTRO 286 -1 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • PTSN 63 -6 (-8.70%)
  • PWON 462 -10 (-2.12%)
  • RAJA 675 20 (3.05%)
  • RALS 625 -15 (-2.34%)
  • RANC 340 0 (0.00%)
  • RBMS 61 0 (0.00%)
  • RICY 159 4 (2.58%)
  • RIGS 138 1 (0.73%)
  • ROTI 1,360 -15 (-1.09%)
  • SAME 2,620 -15 (-0.57%)
  • SCMA 2,910 15 (0.52%)
  • SDMU 490 -2 (-0.41%)
  • SDPC 73 -1 (-1.35%)
  • SGRO 1,785 -15 (-0.83%)
  • SHID 550 -10 (-1.79%)
  • SIDO 510 5 (0.99%)
  • SILO 8,800 -150 (-1.68%)
  • SIMP 358 6 (1.70%)
  • SIPD 910 -5 (-0.55%)
  • SMBR 320 0 (0.00%)
  • SMCB 915 0 (0.00%)
  • SMDM 89 3 (3.49%)
  • SMDR 4,435 -65 (-1.44%)
  • SMGR 10,800 -175 (-1.59%)
  • SMMT 56 -6 (-9.68%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,605 20 (1.26%)
  • SMRU 118 -2 (-1.67%)
  • SMSM 4,400 75 (1.73%)
  • SOCI 429 0 (0.00%)
  • SPMA 100 2 (2.04%)
  • SRAJ 350 1 (0.29%)
  • SRIL 264 -1 (-0.38%)
  • SSIA 605 -5 (-0.82%)
  • SSMS 1,925 -15 (-0.77%)
  • SSTM 69 -1 (-1.43%)
  • STAR 50 -1 (-1.96%)
  • SUGI 361 -23 (-5.99%)
  • SULI 50 0 (0.00%)
  • TARA 595 -10 (-1.65%)
  • TAXI 91 -1 (-1.09%)
  • TBIG 6,050 -75 (-1.22%)
  • TELE 630 -20 (-3.08%)
  • TELE-W 301 -24 (-7.38%)
  • TIFA 135 0 (0.00%)
  • TINS 555 -5 (-0.89%)
  • TIRA 215 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 500 6 (1.21%)
  • TLKM 3,280 -150 (-4.37%)
  • TMPI 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 83 -1 (-1.19%)
  • TOBA 435 16 (3.82%)
  • TOTL 580 0 (0.00%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,130 -75 (-1.78%)
  • TRAM 50 0 (0.00%)
  • TRIM 50 -1 (-1.96%)
  • TRIS 293 0 (0.00%)
  • TSPC 1,760 0 (0.00%)
  • TURI 820 5 (0.61%)
  • ULTJ 3,700 0 (0.00%)
  • UNTR 16,150 -325 (-1.97%)
  • UNVR 41,500 -50 (-0.12%)
  • VICO 95 -5 (-5.00%)
  • VICO-W 5 1 (25.00%)
  • VINS 80 0 (0.00%)
  • VINS-W 17 1 (6.25%)
  • VIVA 274 -7 (-2.49%)
  • WAPO 50 -1 (-1.96%)
  • WEHA 131 -2 (-1.50%)
  • WICO 50 -1 (-1.96%)
  • WIIM 380 -4 (-1.04%)
  • WIKA 2,700 0 (0.00%)
  • WINS 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • WOMF 78 -3 (-3.70%)
  • WSKT 1,905 -10 (-0.52%)
  • WTON 995 10 (1.02%)
  • XCID 95 0 (0.00%)
  • XIIT 448 -6 (-1.32%)
-
POPULAR NEWS