Search:
Tuesday, Sep-23 2014 09:23 WIB
  • AGRI 2,137.280 -11.410 (-0.531%)
  • BASIC-IND 550.900 -3.860 (-0.696%)
  • BISNIS-27 455.140 -2.370 (-0.518%)
  • COMPOSITE 5,197.580 -22.220 (-0.426%)
  • CONSUMER 2,122.380 -17.450 (-0.815%)
  • DBX 745.380 -1.550 (-0.208%)
  • FINANCE 705.940 -1.790 (-0.253%)
  • IDX30 453.040 -2.570 (-0.564%)
  • INFOBANK15 537.490 -1.640 (-0.304%)
  • INFRASTRUC 1,181.240 -0.070 (-0.006%)
  • Investor33 368.850 -1.610 (-0.435%)
  • ISSI 169.010 -0.930 (-0.547%)
  • JII 698.110 -4.310 (-0.614%)
  • KOMPAS100 1,135.100 -5.980 (-0.524%)
  • LQ45 886.130 -4.880 (-0.548%)
  • MANUFACTUR 1,317.340 -9.640 (-0.726%)
  • MBX 1,491.040 -6.810 (-0.455%)
  • MINING 1,562.910 -5.970 (-0.381%)
  • MISC-IND 1,284.350 -7.600 (-0.588%)
  • MNC36 273.940 -1.350 (-0.490%)
  • PEFINDO25 499.280 -4.030 (-0.801%)
  • PROPERTY 461.060 -2.050 (-0.443%)
  • SMinfra18 372.480 -0.600 (-0.161%)
  • SRI-KEHATI 294.230 -1.290 (-0.437%)
  • TOTAL_MARKET 5,198.230 -21.570 (-0.413%)
  • TRADE 942.840 -5.160 (-0.544%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,375 -225 (-0.95%)
  • ACES 950 -10 (-1.04%)
  • ADHI 2,920 -10 (-0.34%)
  • ADMG 191 -4 (-2.05%)
  • ADRO 1,270 15 (1.20%)
  • AGRO 118 0 (0.00%)
  • AISA 2,355 -45 (-1.88%)
  • AKRA 5,225 -25 (-0.48%)
  • ALDO 700 0 (0.00%)
  • ANTM 1,085 -15 (-1.36%)
  • APIC 545 0 (0.00%)
  • APLN 344 -1 (-0.29%)
  • ARII 450 5 (1.12%)
  • ARTI 131 -2 (-1.50%)
  • ASBI 1,375 35 (2.61%)
  • ASGR 2,315 20 (0.87%)
  • ASII 7,300 -50 (-0.68%)
  • ASRI 479 -3 (-0.62%)
  • ATPK 229 -1 (-0.43%)
  • BABP 102 0 (0.00%)
  • BABP-W 34 0 (0.00%)
  • BAJA 356 1 (0.28%)
  • BBCA 12,750 -50 (-0.39%)
  • BBKP 740 0 (0.00%)
  • BBNI 5,775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,750 -50 (-0.46%)
  • BBTN 1,120 -5 (-0.44%)
  • BCAP 1,320 -5 (-0.38%)
  • BCIP 630 0 (0.00%)
  • BDMN 4,085 -25 (-0.61%)
  • BEST 570 -5 (-0.87%)
  • BHIT 346 -2 (-0.57%)
  • BIPI 128 -1 (-0.78%)
  • BISI 510 0 (0.00%)
  • BJBR 820 0 (0.00%)
  • BJTM 446 1 (0.22%)
  • BKSL 112 -1 (-0.88%)
  • BMRI 10,600 -50 (-0.47%)
  • BMTR 1,930 -15 (-0.77%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 144 2 (1.41%)
  • BRMS 408 0 (0.00%)
  • BSDE 1,585 -15 (-0.94%)
  • BUMI 192 0 (0.00%)
  • BUVA 600 0 (0.00%)
  • CANI 253 -1 (-0.39%)
  • CENT 198 -1 (-0.50%)
  • CFIN 457 -1 (-0.22%)
  • CFIN-W 3 0 (0.00%)
  • CINT 372 -1 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • CLPI 935 -5 (-0.53%)
  • CMNP 3,080 5 (0.16%)
  • CMPP 165 0 (0.00%)
  • CNKO 208 4 (1.96%)
  • COWL 590 -10 (-1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 3 (2.83%)
  • CPIN 4,200 -65 (-1.52%)
  • CSAP 610 0 (0.00%)
  • CTRA 1,075 -10 (-0.92%)
  • CTRP 745 -5 (-0.67%)
  • CTRS 2,165 -30 (-1.37%)
  • DAJK 485 -3 (-0.61%)
  • DGIK 183 -2 (-1.08%)
  • DILD 580 -5 (-0.85%)
  • DOID 274 11 (4.18%)
  • DPNS 390 -8 (-2.01%)
  • ELSA 670 -5 (-0.74%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,150 -10 (-0.86%)
  • ESSA 3,215 -70 (-2.13%)
  • EXCL 6,450 -25 (-0.39%)
  • FASW 1,545 -5 (-0.32%)
  • FORU 890 0 (0.00%)
  • FREN 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
  • GAMA 52 1 (1.96%)
  • GGRM 55,975 -525 (-0.93%)
  • GIAA 422 -2 (-0.47%)
  • GJTL 1,640 -10 (-0.61%)
  • GTBO 452 -44 (-8.87%)
  • GZCO 95 0 (0.00%)
  • HADE 79 0 (0.00%)
  • HEXA 3,845 0 (0.00%)
  • HRUM 2,100 -5 (-0.24%)
  • IATA 86 0 (0.00%)
  • ICBP 11,100 -100 (-0.89%)
  • INAF 168 1 (0.60%)
  • INCO 3,860 -105 (-2.65%)
  • INDF 7,075 -50 (-0.70%)
  • INDX 254 9 (3.67%)
  • INDY 775 -5 (-0.64%)
  • INKP 1,155 -15 (-1.28%)
  • INTP 23,425 -150 (-0.64%)
  • INVS 830 -10 (-1.19%)
  • ISAT 3,900 0 (0.00%)
  • ISSP 289 0 (0.00%)
  • ITMG 27,125 -375 (-1.36%)
  • JAWA 361 -14 (-3.73%)
  • JPFA 1,320 -5 (-0.38%)
  • JPRS 249 -1 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,375 -25 (-0.39%)
  • JTPE 311 0 (0.00%)
  • KAEF 1,165 -10 (-0.85%)
  • KARW 273 17 (6.64%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 260 -2 (-0.76%)
  • KLBF 1,670 -20 (-1.18%)
  • KPIG 1,320 5 (0.38%)
  • KRAS 480 0 (0.00%)
  • LAPD 62 -1 (-1.59%)
  • LCGP 451 -1 (-0.22%)
  • LPCK 8,050 25 (0.31%)
  • LPKR 1,025 -10 (-0.97%)
  • LPPF 16,100 -100 (-0.62%)
  • LSIP 1,855 -15 (-0.80%)
  • LTLS 1,175 0 (0.00%)
  • MAIN 3,370 -5 (-0.15%)
  • MAPI 5,825 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,350 -10 (-0.74%)
  • MBTO 195 -5 (-2.50%)
  • MDLN 535 0 (0.00%)
  • META 203 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MLPL 835 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,015 0 (0.00%)
  • MNCN 3,130 -75 (-2.34%)
  • MPMX 1,030 -10 (-0.96%)
  • MPPA 3,195 -50 (-1.54%)
  • MSKY 1,370 0 (0.00%)
  • MTFN 141 1 (0.71%)
  • MYOR 29,800 200 (0.68%)
  • MYRX 595 -5 (-0.83%)
  • NIPS 271 0 (0.00%)
  • NIRO 244 -1 (-0.41%)
  • NOBU 805 -5 (-0.62%)
  • NRCA 1,000 -20 (-1.96%)
  • PANR 496 -1 (-0.20%)
  • PBRX 411 0 (0.00%)
  • PEGE 200 -5 (-2.44%)
  • PGAS 6,000 -50 (-0.83%)
  • PLAS 1,570 0 (0.00%)
  • PNBS 163 -2 (-1.21%)
  • PNLF 261 -2 (-0.76%)
  • POLY 69 -2 (-2.82%)
  • PSAB 800 -50 (-5.88%)
  • PTBA 13,025 200 (1.56%)
  • PTPP 2,340 -35 (-1.47%)
  • PWON 424 2 (0.47%)
  • RAJA 1,400 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • RALS 970 0 (0.00%)
  • RIGS 314 7 (2.28%)
  • ROTI 1,200 -15 (-1.23%)
  • SAME 2,745 -5 (-0.18%)
  • SCMA 3,795 -70 (-1.81%)
  • SDRA 1,200 5 (0.42%)
  • SGRO 2,100 -5 (-0.24%)
  • SIAP 152 -8 (-5.00%)
  • SIDO 680 0 (0.00%)
  • SILO 16,000 175 (1.11%)
  • SIMP 845 -10 (-1.17%)
  • SIPD 55 0 (0.00%)
  • SMBR 396 -1 (-0.25%)
  • SMCB 2,715 -5 (-0.18%)
  • SMDM 140 -18 (-11.39%)
  • SMGR 16,175 -100 (-0.61%)
  • SMRA 1,290 5 (0.39%)
  • SMRU 206 5 (2.49%)
  • SMRU-W 93 4 (4.49%)
  • SRIL 129 -1 (-0.77%)
  • SSIA 780 0 (0.00%)
  • SSMS 1,410 0 (0.00%)
  • SUGI 416 -1 (-0.24%)
  • TARA 349 -2 (-0.57%)
  • TARA-W 180 -4 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,415 -25 (-1.74%)
  • TBIG 8,025 75 (0.94%)
  • TBLA 675 -5 (-0.74%)
  • TELE 965 -5 (-0.52%)
  • TINS 1,270 -20 (-1.55%)
  • TKIM 1,010 -5 (-0.49%)
  • TLKM 2,885 15 (0.52%)
  • TMAS 950 -20 (-2.06%)
  • TMPI 440 -3 (-0.68%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 130 -4 (-2.99%)
  • TOTL 935 5 (0.54%)
  • TRIL 65 1 (1.56%)
  • UNTR 20,825 -125 (-0.60%)
  • UNVR 31,625 -350 (-1.09%)
  • VIVA 455 5 (1.11%)
  • WEHA 295 -1 (-0.34%)
  • WIIM 530 0 (0.00%)
  • WIKA 2,855 -15 (-0.52%)
  • WINS 1,320 -25 (-1.86%)
  • WSKT 880 -10 (-1.12%)
  • WTON 1,200 -5 (-0.41%)
-
POPULAR NEWS