Search:
Friday, Jul-3 2015 14:58 WIB
  • AGRI 2,106.750 -18.400 (-0.866%)
  • BASIC-IND 433.550 1.530 (0.354%)
  • BISNIS-27 422.850 2.040 (0.485%)
  • COMPOSITE 4,971.510 26.730 (0.541%)
  • CONSUMER 2,219.470 35.800 (1.639%)
  • DBX 680.050 -2.550 (-0.374%)
  • FINANCE 712.030 -0.190 (-0.027%)
  • IDX30 443.450 3.320 (0.754%)
  • INFOBANK15 545.000 0.140 (0.026%)
  • INFRASTRUC 1,039.870 3.400 (0.328%)
  • Investor33 351.170 2.320 (0.665%)
  • ISSI 160.060 1.220 (0.768%)
  • JII 669.250 6.840 (1.033%)
  • KOMPAS100 1,079.540 8.210 (0.766%)
  • LQ45 855.300 6.390 (0.753%)
  • MANUFACTUR 1,253.860 10.460 (0.841%)
  • MBX 1,434.860 9.360 (0.657%)
  • MINING 1,116.210 1.460 (0.131%)
  • MISC-IND 1,216.810 -4.590 (-0.376%)
  • MNC36 268.510 2.020 (0.758%)
  • PEFINDO25 428.660 8.110 (1.928%)
  • PROPERTY 516.720 6.010 (1.177%)
  • SMinfra18 335.700 1.780 (0.533%)
  • SRI-KEHATI 290.310 1.690 (0.586%)
  • TOTAL_MARKET 4,971.490 26.710 (0.540%)
  • TRADE 920.580 11.730 (1.291%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 500 (2.00%)
  • ABBA 50 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ADES 1,405 5 (0.36%)
  • ADHI 2,310 115 (5.24%)
  • ADMF 4,850 50 (1.04%)
  • ADMG 110 -4 (-3.51%)
  • ADRO 760 0 (0.00%)
  • AGRO 96 -1 (-1.03%)
  • AISA 2,010 55 (2.81%)
  • AKRA 5,700 0 (0.00%)
  • ALDO 735 -5 (-0.68%)
  • ALMI 242 8 (3.42%)
  • AMAG 380 -8 (-2.06%)
  • AMFG 7,100 50 (0.71%)
  • ANTM 670 -5 (-0.74%)
  • APEX 3,335 0 (0.00%)
  • APIC 590 5 (0.85%)
  • APLI 73 2 (2.82%)
  • APLN 387 2 (0.52%)
  • ARNA 520 -5 (-0.95%)
  • ARTA 228 1 (0.44%)
  • ARTI 188 2 (1.08%)
  • ASGR 2,085 0 (0.00%)
  • ASII 7,025 -50 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • ASMI 835 5 (0.60%)
  • ASMI-W 465 40 (9.41%)
  • ASRI 570 0 (0.00%)
  • ASSA 136 -2 (-1.45%)
  • ATPK 195 0 (0.00%)
  • AUTO 2,450 60 (2.51%)
  • BABP 83 4 (5.06%)
  • BABP-W 20 0 (0.00%)
  • BACA 197 -2 (-1.01%)
  • BAJA 145 0 (0.00%)
  • BALI 2,875 5 (0.17%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 13,625 25 (0.18%)
  • BBKP 650 0 (0.00%)
  • BBNI 5,675 100 (1.79%)
  • BBRI 10,800 -75 (-0.69%)
  • BBRM 110 -10 (-8.33%)
  • BBTN 1,220 20 (1.67%)
  • BBYB 86 0 (0.00%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 805 0 (0.00%)
  • BDMN 4,250 20 (0.47%)
  • BEKS 74 0 (0.00%)
  • BEST 439 13 (3.05%)
  • BHIT 269 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • BIPI 93 1 (1.09%)
  • BIPP 102 0 (0.00%)
  • BIPP-W 19 -2 (-9.52%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,565 15 (0.97%)
  • BJBR 850 5 (0.59%)
  • BJTM 481 1 (0.21%)
  • BKDP 90 0 (0.00%)
  • BKSL 97 2 (2.11%)
  • BKSW 451 3 (0.67%)
  • BMRI 10,100 25 (0.25%)
  • BMTR 1,165 10 (0.87%)
  • BNBA 173 -1 (-0.57%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 690 5 (0.73%)
  • BNII 186 2 (1.09%)
  • BRMS 90 -1 (-1.10%)
  • BRNA 650 0 (0.00%)
  • BRPT 235 0 (0.00%)
  • BSDE 1,755 40 (2.33%)
  • BSIM 380 6 (1.60%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,445 45 (1.32%)
  • BUDI 87 -1 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • BUKK 950 -105 (-9.95%)
  • BULL 98 0 (0.00%)
  • BUMI 61 -1 (-1.61%)
  • BUVA 525 0 (0.00%)
  • BVIC-W3 18 2 (12.50%)
  • BWPT 444 4 (0.91%)
  • BYAN 8,075 25 (0.31%)
  • CASS 1,205 -40 (-3.21%)
  • CEKA 1,355 5 (0.37%)
  • CFIN 350 -1 (-0.28%)
  • CINT 340 3 (0.89%)
  • CKRA 203 2 (1.00%)
  • CLPI 595 0 (0.00%)
  • CMNP 2,345 -5 (-0.21%)
  • CNKO 74 0 (0.00%)
  • CNTX 16,950 -150 (-0.88%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 62 -1 (-1.59%)
  • CPIN 2,860 60 (2.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 413 -2 (-0.48%)
  • CTRA 1,285 20 (1.58%)
  • CTRP 570 10 (1.79%)
  • CTRS 2,600 15 (0.58%) © 2010 IMQ - LKBN ANTARA
  • DAJK 655 -5 (-0.76%)
  • DART 770 0 (0.00%)
  • DGIK 120 4 (3.45%)
  • DILD 575 5 (0.88%)
  • DMAS 213 -3 (-1.39%)
  • DNET 925 -5 (-0.54%)
  • DOID 93 2 (2.20%)
  • DPNS 341 -9 (-2.57%)
  • DSFI 138 0 (0.00%)
  • DSNG 3,550 25 (0.71%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,700 -90 (-5.03%)
  • DYAN 96 1 (1.05%)
  • ECII 1,110 -50 (-4.31%)
  • EKAD 439 -1 (-0.23%)
  • ELSA 494 6 (1.23%)
  • ELTY 50 0 (0.00%)
  • EMDE 162 0 (0.00%)
  • ENRG 67 0 (0.00%)
  • ERAA 585 5 (0.86%)
  • ERTX 1,030 80 (8.42%)
  • ESSA 2,400 0 (0.00%)
  • EXCL 3,325 -95 (-2.78%)
  • FAST 1,585 45 (2.92%)
  • FASW 1,495 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 63 1 (1.61%)
  • FREN-W 24 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 62 -1 (-1.59%)
  • GEMA 346 16 (4.85%)
  • GGRM 47,500 650 (1.39%)
  • GIAA 449 -3 (-0.66%)
  • GJTL 850 0 (0.00%)
  • GLOB 1,025 -115 (-10.09%)
  • GOLL 145 -1 (-0.68%)
  • GOLL-W 23 0 (0.00%)
  • GPRA 257 -6 (-2.28%)
  • GREN 146 -1 (-0.68%)
  • GSMF 103 12 (13.19%)
  • GWSA 137 3 (2.24%)
  • GZCO 85 -1 (-1.16%)
  • HADE 50 0 (0.00%)
  • HERO 1,890 90 (5.00%)
  • HEXA 2,735 35 (1.30%)
  • HITS 705 0 (0.00%)
  • HMSP 71,000 0 (0.00%)
  • HOTL-W 14 -2 (-12.50%)
  • HRUM 1,110 5 (0.45%)
  • IATA 57 0 (0.00%)
  • IBFN 311 -10 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • ICBP 12,550 200 (1.62%)
  • IGAR 269 0 (0.00%)
  • IIKP 1,725 -315 (-15.44%)
  • IKAI 105 -1 (-0.94%)
  • IMPC 8,175 0 (0.00%)
  • INAF 200 3 (1.52%)
  • INAI 377 6 (1.62%)
  • INCO 2,685 -10 (-0.37%)
  • INDF 6,650 150 (2.31%)
  • INDS 850 -20 (-2.30%)
  • INDX 480 0 (0.00%)
  • INDY 320 0 (0.00%)
  • INKP 905 -5 (-0.55%)
  • INPC 77 0 (0.00%)
  • INPP 300 -39 (-11.50%)
  • INTA 295 -4 (-1.34%)
  • INTP 21,800 0 (0.00%)
  • IPOL 73 1 (1.39%)
  • ISSP 181 0 (0.00%)
  • ITMG 13,100 150 (1.16%)
  • JAWA 332 0 (0.00%)
  • JECC 1,500 80 (5.63%)
  • JKSW 88 3 (3.53%)
  • JPFA 545 10 (1.87%)
  • JPRS 199 4 (2.05%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,025 175 (2.99%)
  • JTPE 261 -3 (-1.14%)
  • KAEF 1,020 25 (2.51%)
  • KARW 376 -22 (-5.53%)
  • KBLI 117 0 (0.00%)
  • KBLM 130 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 105 2 (1.94%)
  • KICI 259 5 (1.97%)
  • KIJA 267 7 (2.69%)
  • KLBF 1,675 25 (1.52%)
  • KOBX 161 0 (0.00%)
  • KOIN 360 -20 (-5.26%)
  • KOPI 810 5 (0.62%)
  • KPIG 1,460 0 (0.00%)
  • KRAH 1,475 -10 (-0.67%)
  • KRAS 343 -1 (-0.29%)
  • KREN 570 0 (0.00%)
  • LCGP 570 -20 (-3.39%)
  • LEAD 241 -7 (-2.82%)
  • LINK 5,150 0 (0.00%)
  • LMPI 135 -3 (-2.17%)
  • LPCK 9,200 350 (3.95%)
  • LPIN 6,250 -675 (-9.75%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,210 30 (2.54%)
  • LPLI 520 0 (0.00%)
  • LPPF 17,625 575 (3.37%)
  • LPPS 192 1 (0.52%)
  • LRNA 260 -5 (-1.89%)
  • LRNA-W 41 -2 (-4.65%)
  • LSIP 1,600 15 (0.95%)
  • LTLS 785 30 (3.97%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,740 15 (0.87%)
  • MAPI 5,450 150 (2.83%)
  • MAYA 1,600 -90 (-5.33%)
  • MBSS 735 0 (0.00%)
  • MCOR 302 4 (1.34%)
  • MCOR-W 100 5 (5.26%)
  • MCOR-W2 135 7 (5.47%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 525 20 (3.96%)
  • MEDC 2,575 55 (2.18%)
  • MEGA 2,300 -200 (-8.00%)
  • META 206 -2 (-0.96%)
  • META-W 157 12 (8.28%)
  • MFIN 945 -5 (-0.53%)
  • MGNA-W 36 -8 (-18.18%) © 2010 IMQ - LKBN ANTARA
  • MICE 300 -7 (-2.28%)
  • MIKA 24,150 150 (0.62%)
  • MIRA 50 0 (0.00%)
  • MLBI 6,975 25 (0.36%)
  • MLPL 630 5 (0.80%)
  • MLPT 1,020 -10 (-0.97%)
  • MMLP 835 0 (0.00%)
  • MNCN 1,920 15 (0.79%)
  • MPMX 610 10 (1.67%)
  • MPPA 3,100 -15 (-0.48%)
  • MRAT 259 0 (0.00%)
  • MSKY 1,360 -40 (-2.86%)
  • MTDL 685 -15 (-2.14%)
  • MTFN 67 -5 (-6.94%)
  • MTLA 393 0 (0.00%)
  • MYOH 480 -4 (-0.83%)
  • MYRX 725 0 (0.00%)
  • MYRXP 52 0 (0.00%)
  • NIKL 87 -3 (-3.33%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 210 0 (0.00%)
  • NOBU 750 -5 (-0.66%)
  • NRCA 1,010 20 (2.02%)
  • NRCA-W 125 -3 (-2.34%)
  • PADI 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • PANR 540 0 (0.00%)
  • PANS 4,600 -100 (-2.13%)
  • PBRX 595 -5 (-0.83%)
  • PGAS 4,285 130 (3.13%)
  • PGLI 65 -4 (-5.80%)
  • PKPK 61 -1 (-1.61%)
  • PLAS 1,615 5 (0.31%)
  • PLIN 3,500 0 (0.00%)
  • PNBN 1,040 -10 (-0.95%)
  • PNBS 265 -1 (-0.38%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 715 -5 (-0.69%)
  • PNLF 270 -2 (-0.74%)
  • POLY 56 1 (1.82%)
  • PPRO 193 0 (0.00%)
  • PSAB 770 0 (0.00%)
  • PTBA 8,300 50 (0.61%)
  • PTPP 3,745 55 (1.49%)
  • PTRO 442 -4 (-0.90%)
  • PTSN 71 -1 (-1.39%)
  • PWON 427 3 (0.71%)
  • PYFA 121 -2 (-1.63%)
  • RAJA 1,000 10 (1.01%)
  • RALS 690 5 (0.73%)
  • RANC 375 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 84 4 (5.00%)
  • RICY 159 -1 (-0.62%)
  • ROTI 1,175 15 (1.29%)
  • RUIS 226 -1 (-0.44%)
  • SAFE 133 13 (10.83%)
  • SAME 2,640 -25 (-0.94%)
  • SCMA 3,010 150 (5.24%)
  • SDPC 75 -3 (-3.85%)
  • SGRO 1,710 0 (0.00%)
  • SHID 400 0 (0.00%)
  • SIAP 201 0 (0.00%)
  • SIDO 570 10 (1.79%)
  • SILO 14,475 25 (0.17%)
  • SIMP 615 0 (0.00%)
  • SIPD 850 0 (0.00%)
  • SKBM 860 -40 (-4.44%)
  • SMAR 4,550 -445 (-8.91%)
  • SMBR 313 -2 (-0.63%)
  • SMCB 1,505 5 (0.33%)
  • SMDM 120 3 (2.56%)
  • SMDR 7,250 -25 (-0.34%)
  • SMGR 12,275 -75 (-0.61%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,595 -40 (-2.45%)
  • SMRA 1,675 35 (2.13%) © 2010 IMQ - LKBN ANTARA
  • SMRU 318 -2 (-0.62%)
  • SMSM 4,625 -55 (-1.18%)
  • SOCI 570 5 (0.88%)
  • SPMA 178 -2 (-1.11%)
  • SRAJ 246 -3 (-1.20%)
  • SRIL 363 44 (13.79%)
  • SSIA 995 20 (2.05%)
  • SSMS 1,835 -5 (-0.27%)
  • SSTM 64 0 (0.00%)
  • STAR 75 0 (0.00%)
  • STTP 3,025 -10 (-0.33%)
  • SUGI 388 -1 (-0.26%)
  • SULI 62 2 (3.33%)
  • SUPR 8,000 -500 (-5.88%)
  • TARA 474 1 (0.21%)
  • TAXI 1,040 20 (1.96%)
  • TBIG 8,975 50 (0.56%)
  • TBLA 545 10 (1.87%)
  • TELE 980 10 (1.03%)
  • TINS 690 -5 (-0.72%)
  • TIRT 60 -3 (-4.76%)
  • TKIM 700 0 (0.00%)
  • TLKM 2,925 -5 (-0.17%)
  • TMAS 1,690 -10 (-0.59%)
  • TMPI 451 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 0 (0.00%)
  • TOTL 890 20 (2.30%)
  • TOTO 4,200 180 (4.48%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 0 (0.00%)
  • TRIO 1,930 -15 (-0.77%)
  • TRIS 325 1 (0.31%)
  • TRST 300 10 (3.45%)
  • TSPC 1,995 0 (0.00%)
  • TURI 675 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,850 175 (0.89%)
  • UNVR 41,175 850 (2.11%)
  • VICO-W 10 0 (0.00%)
  • VIVA 428 1 (0.23%)
  • WEHA 216 2 (0.93%)
  • WICO 59 0 (0.00%)
  • WIIM 417 2 (0.48%)
  • WIKA 2,940 45 (1.55%)
  • WINS 330 -7 (-2.08%)
  • WOMF 93 0 (0.00%)
  • WSKT 1,670 20 (1.21%)
  • WTON 1,105 25 (2.31%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 199 0 (0.00%)
-
POPULAR NEWS