Search:
Thursday, May-26 2016 04:49 WIB
  • AGRI 1,741.890 13.790 (0.798%)
  • BASIC-IND 400.050 5.740 (1.456%)
  • BISNIS-27 402.980 5.740 (1.445%)
  • COMPOSITE 4,772.980 62.190 (1.320%)
  • CONSUMER 2,343.880 25.270 (1.090%)
  • DBX 679.120 2.060 (0.304%)
  • FINANCE 654.790 6.400 (0.987%)
  • IDX30 432.200 7.320 (1.723%)
  • INFOBANK15 494.600 5.510 (1.127%)
  • INFRASTRUC 1,071.110 18.360 (1.744%)
  • Investor33 333.860 5.630 (1.715%)
  • ISSI 155.990 2.500 (1.629%)
  • JII 648.490 13.230 (2.083%)
  • KOMPAS100 1,022.270 16.220 (1.612%)
  • LQ45 819.210 12.860 (1.595%)
  • MANUFACTUR 1,262.860 17.180 (1.379%)
  • MBX 1,370.120 19.500 (1.444%)
  • MINING 949.130 16.710 (1.792%)
  • MISC-IND 1,123.280 27.170 (2.479%)
  • MNC36 268.470 4.480 (1.697%)
  • PEFINDO25 390.890 11.330 (2.985%)
  • PROPERTY 500.540 10.140 (2.068%)
  • SMinfra18 327.060 6.030 (1.878%)
  • SRI-KEHATI 275.720 4.870 (1.798%)
  • TOTAL_MARKET 4,772.980 62.190 (1.320%)
  • TRADE 831.120 6.410 (0.777%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,675 125 (0.86%)
  • ABBA 50 -1 (-1.96%)
  • ACES 885 25 (2.91%)
  • ACST 3,580 80 (2.29%)
  • ADES 1,040 5 (0.48%)
  • ADHI 2,530 10 (0.40%)
  • ADMF 4,730 40 (0.85%)
  • ADMG 112 0 (0.00%)
  • ADRO 680 20 (3.03%)
  • AGRO 159 3 (1.92%)
  • AISA 1,285 -10 (-0.77%)
  • AKKU 184 8 (4.55%)
  • AKRA 5,950 -50 (-0.83%)
  • ALDO 735 5 (0.68%)
  • ALMI 179 -2 (-1.10%)
  • ALTO 328 0 (0.00%)
  • AMAG 380 -2 (-0.52%)
  • AMIN 122 -1 (-0.81%)
  • AMRT 595 -5 (-0.83%)
  • ANTM 655 10 (1.55%)
  • APIC 620 10 (1.64%)
  • APLI 67 -1 (-1.47%)
  • APLN 240 2 (0.84%)
  • ARII 460 0 (0.00%)
  • ARNA 600 -15 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • ARTI 199 -1 (-0.50%)
  • ARTO 140 1 (0.72%)
  • ASBI 480 -10 (-2.04%)
  • ASGR 2,040 -20 (-0.97%)
  • ASII 6,575 200 (3.14%)
  • ASJT 189 3 (1.61%)
  • ASMI 1,535 5 (0.33%)
  • ASMI-W 1,105 5 (0.45%)
  • ASRI 390 10 (2.63%)
  • ASRM 3,800 520 (15.85%)
  • ASSA 116 1 (0.87%)
  • ATIC 635 5 (0.79%)
  • AUTO 1,800 -40 (-2.17%)
  • BABP 71 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 194 -1 (-0.51%)
  • BAJA 128 1 (0.79%)
  • BALI 990 0 (0.00%)
  • BATA 900 40 (4.65%)
  • BAYU 970 -100 (-9.35%)
  • BBCA 13,000 25 (0.19%)
  • BBHI 101 10 (10.99%)
  • BBKP 545 10 (1.87%)
  • BBNI 4,510 70 (1.58%)
  • BBRI 9,925 100 (1.02%) © 2010 IMQ - LKBN ANTARA
  • BBRM 55 2 (3.77%)
  • BBTN 1,690 30 (1.81%)
  • BBYB 131 5 (3.97%)
  • BBYB-W 33 0 (0.00%)
  • BCAP 1,640 0 (0.00%)
  • BCIP 915 20 (2.23%)
  • BDMN 2,970 150 (5.32%)
  • BEKS 74 -1 (-1.33%)
  • BEST 272 20 (7.94%)
  • BFIN 2,620 20 (0.77%)
  • BGTG 104 -1 (-0.95%)
  • BHIT 158 -1 (-0.63%)
  • BIKA 1,090 -120 (-9.92%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 0 (0.00%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,050 40 (1.00%)
  • BISI 1,610 35 (2.22%)
  • BJBR 915 5 (0.55%)
  • BJTM 444 6 (1.37%)
  • BKDP 68 -1 (-1.45%)
  • BKSL 80 1 (1.27%)
  • BLTZ 6,000 0 (0.00%)
  • BMAS 388 -2 (-0.51%)
  • BMRI 9,075 225 (2.54%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,075 20 (1.90%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 2 (0.40%)
  • BNII 191 1 (0.53%)
  • BNLI 635 -35 (-5.22%)
  • BOLT 935 5 (0.54%)
  • BRMS 50 0 (0.00%)
  • BRPT 470 10 (2.17%)
  • BSDE 1,815 45 (2.54%)
  • BSIM 404 -16 (-3.81%)
  • BSIM-W3 90 10 (12.50%)
  • BSSR 1,050 -50 (-4.55%)
  • BTEK 1,240 -5 (-0.40%)
  • BTON 510 5 (0.99%)
  • BTPN 2,530 50 (2.02%)
  • BUDI 70 1 (1.45%)
  • BUKK 550 20 (3.77%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BVIC-W3 2 0 (0.00%)
  • BWPT 258 2 (0.78%)
  • CASS 975 0 (0.00%)
  • CEKA 1,150 20 (1.77%)
  • CFIN 250 0 (0.00%)
  • CINT 334 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 72 2 (2.86%)
  • CLPI 830 15 (1.84%)
  • CMNP 1,700 0 (0.00%)
  • CMPP 112 -12 (-9.68%)
  • CNKO 86 2 (2.38%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,400 50 (1.49%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 4 (0.92%)
  • CTRA 1,390 55 (4.12%)
  • CTRP 505 17 (3.48%)
  • CTRS 2,060 10 (0.49%)
  • CTTH 66 -1 (-1.49%)
  • DAJK 85 -4 (-4.49%)
  • DEFI 141 1 (0.71%)
  • DGIK 65 2 (3.17%)
  • DILD 540 15 (2.86%)
  • DKFT 199 2 (1.02%)
  • DLTA 5,850 -125 (-2.09%)
  • DMAS 210 0 (0.00%)
  • DNET 1,115 5 (0.45%)
  • DOID 145 7 (5.07%)
  • DPUM 1,190 5 (0.42%)
  • DSFI 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • DSNG 500 0 (0.00%)
  • DVLA 1,500 -25 (-1.64%)
  • DYAN 60 1 (1.69%)
  • ECII 505 -5 (-0.98%)
  • EKAD 525 5 (0.96%)
  • ELSA 585 75 (14.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 165 15 (10.00%)
  • EMTK 9,100 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,600 -100 (-3.70%)
  • ERAA 645 25 (4.03%)
  • ESSA 1,550 100 (6.90%)
  • ESTI 180 -17 (-8.63%)
  • ETWA 67 -5 (-6.94%)
  • EXCL 3,340 180 (5.70%)
  • FASW 1,680 50 (3.07%)
  • FISH 1,290 0 (0.00%)
  • FMII 456 0 (0.00%)
  • FPNI 111 0 (0.00%)
  • FREN 70 1 (1.45%)
  • GAMA 50 0 (0.00%)
  • GDST 60 1 (1.69%)
  • GDYR 2,200 0 (0.00%)
  • GGRM 71,000 -150 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • GIAA 480 4 (0.84%)
  • GJTL 755 5 (0.67%)
  • GLOB 450 40 (9.76%)
  • GOLD 540 0 (0.00%)
  • GOLL 131 -2 (-1.50%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 210 10 (5.00%)
  • GREN 136 1 (0.74%)
  • GSMF 101 -10 (-9.01%)
  • GWSA 163 -1 (-0.61%)
  • GZCO 68 -1 (-1.45%)
  • HADE 69 1 (1.47%)
  • HDTX 740 -5 (-0.67%)
  • HEXA 1,885 35 (1.89%)
  • HITS 745 -5 (-0.67%)
  • HMSP 97,000 600 (0.62%)
  • HOME 185 -5 (-2.63%)
  • HOTL 171 0 (0.00%)
  • HOTL-W 18 -1 (-5.26%)
  • HRUM 790 5 (0.64%)
  • IATA 57 0 (0.00%)
  • IBFN 135 0 (0.00%)
  • ICBP 15,900 25 (0.16%)
  • ICON 210 32 (17.98%)
  • IDPR 1,480 10 (0.68%) © 2010 IMQ - LKBN ANTARA
  • IGAR 276 6 (2.22%)
  • IIKP 3,400 10 (0.29%)
  • IMAS 1,610 0 (0.00%)
  • IMJS 200 -8 (-3.85%)
  • IMPC 9,575 25 (0.26%)
  • INAF 915 -30 (-3.17%)
  • INAI 352 2 (0.57%)
  • INCI 300 4 (1.35%)
  • INCO 1,600 100 (6.67%)
  • INDF 7,025 175 (2.55%)
  • INDR 710 0 (0.00%)
  • INDS 660 -10 (-1.49%)
  • INDX 115 -1 (-0.86%)
  • INDY 620 40 (6.90%)
  • INKP 890 5 (0.56%)
  • INPC 76 4 (5.56%)
  • INPP 486 6 (1.25%)
  • INTA 242 -6 (-2.42%)
  • INTP 16,525 575 (3.61%)
  • IPOL 105 3 (2.94%)
  • ISAT 6,550 -25 (-0.38%)
  • ISSP 270 -2 (-0.74%)
  • ITMG 8,225 50 (0.61%)
  • JAWA 173 0 (0.00%)
  • JECC 2,700 200 (8.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 535 0 (0.00%)
  • JPFA 915 5 (0.55%)
  • JPRS 127 -3 (-2.31%)
  • JRPT 820 -10 (-1.20%)
  • JSMR 5,300 50 (0.95%)
  • JTPE 222 2 (0.91%)
  • KAEF 1,170 0 (0.00%)
  • KARW 85 3 (3.66%)
  • KBLI 198 -4 (-1.98%)
  • KBLM 129 3 (2.38%)
  • KBLV 905 5 (0.56%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 75 -1 (-1.32%)
  • KICI 262 -4 (-1.50%)
  • KIJA 254 2 (0.79%)
  • KINO 5,925 -75 (-1.25%)
  • KKGI 610 -25 (-3.94%)
  • KLBF 1,395 -10 (-0.71%)
  • KOBX 115 2 (1.77%)
  • KOIN 242 -8 (-3.20%)
  • KOPI 700 10 (1.45%)
  • KPIG 1,240 5 (0.40%)
  • KRAH 2,070 20 (0.98%)
  • KRAS 540 5 (0.93%)
  • KREN 2,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 388 50 (14.79%)
  • LEAD 155 5 (3.33%)
  • LINK 4,220 20 (0.48%)
  • LION 970 10 (1.04%)
  • LMAS 50 0 (0.00%)
  • LMPI 104 1 (0.97%)
  • LPCK 7,125 450 (6.74%)
  • LPGI 4,930 530 (12.05%)
  • LPKR 945 25 (2.72%)
  • LPLI 204 -2 (-0.97%)
  • LPPF 18,650 650 (3.61%)
  • LPPS 116 -5 (-4.13%)
  • LRNA 107 1 (0.94%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,445 30 (2.12%)
  • LTLS 316 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,420 5 (0.35%)
  • MAPI 3,810 -50 (-1.30%)
  • MARI 840 20 (2.44%)
  • MASA 196 0 (0.00%)
  • MBAP 1,800 50 (2.86%)
  • MBSS 350 10 (2.94%)
  • MBTO 133 2 (1.53%) © 2010 IMQ - LKBN ANTARA
  • MCOR 258 -12 (-4.44%)
  • MDKA 1,900 -110 (-5.47%)
  • MDLN 376 -6 (-1.57%)
  • MDRN 121 16 (15.24%)
  • MEDC 1,460 85 (6.18%)
  • MEGA 2,750 0 (0.00%)
  • MERK 7,600 0 (0.00%)
  • META 105 1 (0.96%)
  • META-W 157 12 (8.28%)
  • MFIN 770 -20 (-2.53%)
  • MFMI 310 62 (25.00%)
  • MGNA-W 22 3 (15.79%)
  • MICE 450 4 (0.90%)
  • MIDI 750 -20 (-2.60%)
  • MIKA 2,580 -10 (-0.39%)
  • MIRA 50 0 (0.00%)
  • MKNT 510 0 (0.00%)
  • MLBI 11,075 375 (3.50%)
  • MLPL 284 0 (0.00%)
  • MMLP 700 -5 (-0.71%)
  • MNCN 2,120 -90 (-4.07%)
  • MPMX 454 -2 (-0.44%)
  • MPPA 1,310 -20 (-1.50%)
  • MRAT 216 0 (0.00%)
  • MSKY 1,170 -30 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • MTDL 730 -10 (-1.35%)
  • MTFN 50 0 (0.00%)
  • MTLA 320 4 (1.27%)
  • MTRA 320 14 (4.58%)
  • MTSM 352 0 (0.00%)
  • MYOH 432 2 (0.47%)
  • MYOR 39,100 600 (1.56%)
  • MYRX 765 -5 (-0.65%)
  • MYRXP 58 0 (0.00%)
  • MYTX 54 1 (1.89%)
  • NELY 113 1 (0.89%)
  • NIKL 242 -4 (-1.63%)
  • NIPS 530 -40 (-7.02%)
  • NIRO 101 1 (1.00%)
  • NOBU 468 0 (0.00%)
  • NRCA 630 5 (0.80%)
  • NRCA-W 14 2 (16.67%)
  • OKAS 86 0 (0.00%)
  • PADI 910 0 (0.00%)
  • PALM 434 -20 (-4.41%)
  • PANR 515 15 (3.00%)
  • PANS 3,500 100 (2.94%)
  • PBRX 510 -10 (-1.92%)
  • PGAS 2,420 120 (5.22%)
  • PGLI 52 -1 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • PJAA 1,870 -5 (-0.27%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,475 15 (1.03%)
  • PLIN 3,870 370 (10.57%)
  • PNBN 680 -20 (-2.86%)
  • PNBS 200 1 (0.50%)
  • PNBS-W 81 1 (1.25%)
  • PNIN 595 -5 (-0.83%)
  • PNLF 183 -2 (-1.08%)
  • POLY 61 1 (1.67%)
  • PPRO 364 14 (4.00%)
  • PRAS 149 0 (0.00%)
  • PSAB 1,150 35 (3.14%)
  • PSDN 145 8 (5.84%)
  • PTBA 6,475 200 (3.19%)
  • PTPP 3,430 20 (0.59%)
  • PTRO 540 42 (8.43%)
  • PWON 525 15 (2.94%)
  • PYFA 120 2 (1.69%)
  • R-LQ45X 836 12 (1.46%)
  • RAJA 850 5 (0.59%)
  • RALS 795 65 (8.90%)
  • RANC 505 5 (1.00%)
  • RBMS 83 3 (3.75%)
  • RICY 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 150 -3 (-1.96%)
  • ROTI 1,400 10 (0.72%)
  • RUIS 226 2 (0.89%)
  • SAFE 102 1 (0.99%)
  • SAME 2,790 30 (1.09%)
  • SCCO 4,700 -50 (-1.05%)
  • SCMA 3,500 220 (6.71%)
  • SDMU 456 8 (1.79%)
  • SDPC 85 0 (0.00%)
  • SDRA 980 100 (11.36%)
  • SGRO 1,895 -5 (-0.26%)
  • SHID 620 15 (2.48%)
  • SIDO 535 0 (0.00%)
  • SILO 9,200 0 (0.00%)
  • SIMP 474 20 (4.41%)
  • SIPD 615 -20 (-3.15%)
  • SKBM 645 105 (19.44%)
  • SMAR 3,410 10 (0.29%)
  • SMBR 505 13 (2.64%)
  • SMCB 995 5 (0.51%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 4,480 90 (2.05%)
  • SMGR 8,825 125 (1.44%)
  • SMMT 240 8 (3.45%)
  • SMRA 1,585 55 (3.59%) © 2010 IMQ - LKBN ANTARA
  • SMRU 272 2 (0.74%)
  • SMSM 4,830 30 (0.62%)
  • SOBI 1,900 0 (0.00%)
  • SOCI 404 50 (14.12%)
  • SPMA 159 1 (0.63%)
  • SQMI 1,060 -110 (-9.40%)
  • SRIL 278 -4 (-1.42%)
  • SRTG 3,300 -190 (-5.44%)
  • SSIA 650 20 (3.17%)
  • SSMS 1,865 15 (0.81%)
  • SSTM 170 -2 (-1.16%)
  • STAR 56 0 (0.00%)
  • STTP 3,090 -60 (-1.90%)
  • SUGI 338 0 (0.00%)
  • SULI 50 0 (0.00%)
  • TARA 665 5 (0.76%)
  • TAXI 178 -3 (-1.66%)
  • TBIG 6,650 225 (3.50%)
  • TBLA 590 -5 (-0.84%)
  • TBMS 10,000 1,100 (12.36%)
  • TELE 625 5 (0.81%)
  • TIFA 137 0 (0.00%)
  • TINS 640 15 (2.40%)
  • TIRA 216 -2 (-0.92%)
  • TIRT 112 -3 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • TKIM 615 0 (0.00%)
  • TKIM-W 66 1 (1.54%)
  • TLKM 3,780 50 (1.34%)
  • TMAS 1,650 -50 (-2.94%)
  • TMPI 446 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 -3 (-2.94%)
  • TOBA 620 0 (0.00%)
  • TOTL 710 35 (5.19%)
  • TOTO 5,700 -100 (-1.72%)
  • TOWR 4,000 0 (0.00%)
  • TPMA 183 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 55 -1 (-1.79%)
  • TRIS 256 6 (2.40%)
  • TRST 300 0 (0.00%)
  • TSPC 1,930 0 (0.00%)
  • TURI 1,340 5 (0.37%)
  • ULTJ 3,860 -40 (-1.03%)
  • UNIC 1,475 10 (0.68%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,425 200 (1.51%)
  • UNVR 43,700 1,200 (2.82%)
  • VICO 130 -6 (-4.41%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 2 0 (0.00%)
  • VINS-W 15 -1 (-6.25%)
  • VIVA 352 6 (1.73%)
  • WEHA 138 4 (2.99%)
  • WICO 54 1 (1.89%)
  • WIIM 408 0 (0.00%)
  • WIKA 2,420 0 (0.00%)
  • WINS 202 2 (1.00%)
  • WOMF 80 1 (1.27%)
  • WSKT 2,510 60 (2.45%)
  • WTON 900 5 (0.56%)
  • XCID 110 5 (4.76%)
  • XIIC 969 0 (0.00%)
  • XIIF 491 -1 (-0.20%)
  • XIIT 443 3 (0.68%)
  • XIJI 661 14 (2.16%)
  • XISC 611 -7 (-1.13%)
-
POPULAR NEWS