Search:
Monday, Aug-31 2015 15:56 WIB
  • AGRI 1,623.660 0.320 (0.020%)
  • BASIC-IND 356.600 4.450 (1.264%)
  • BISNIS-27 378.170 4.000 (1.069%)
  • COMPOSITE 4,497.090 50.890 (1.145%)
  • CONSUMER 2,111.580 71.140 (3.487%)
  • DBX 667.800 3.810 (0.574%)
  • FINANCE 670.540 2.110 (0.316%)
  • IDX30 400.440 6.620 (1.681%)
  • INFOBANK15 509.990 1.990 (0.392%)
  • INFRASTRUC 923.460 3.070 (0.334%)
  • Investor33 317.520 4.670 (1.493%)
  • ISSI 142.050 2.250 (1.609%)
  • JII 597.740 11.650 (1.988%)
  • KOMPAS100 961.930 13.340 (1.406%)
  • LQ45 769.170 12.100 (1.598%)
  • MANUFACTUR 1,123.060 28.720 (2.624%)
  • MBX 1,283.940 15.520 (1.224%)
  • MINING 903.060 -4.410 (-0.486%)
  • MISC-IND 1,026.440 18.130 (1.798%)
  • MNC36 247.410 3.500 (1.435%)
  • PEFINDO25 371.550 7.710 (2.119%)
  • PROPERTY 456.630 4.910 (1.087%)
  • SMinfra18 296.920 2.360 (0.801%)
  • SRI-KEHATI 262.650 3.860 (1.492%)
  • TOTAL_MARKET 4,497.030 50.830 (1.143%)
  • TRADE 866.610 11.380 (1.331%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,950 -125 (-0.69%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,505 -25 (-0.99%)
  • ACES 585 -15 (-2.50%)
  • ACST 4,135 335 (8.82%)
  • ADES 1,125 -25 (-2.17%)
  • ADHI 1,970 50 (2.60%)
  • ADMF 4,000 20 (0.50%)
  • ADMG 88 7 (8.64%)
  • ADRO 590 -30 (-4.84%)
  • AGRO 81 1 (1.25%)
  • AHAP 160 -5 (-3.03%)
  • AISA 1,610 60 (3.87%)
  • AKRA 6,050 50 (0.83%)
  • ALDO 690 5 (0.73%)
  • AMAG 401 20 (5.25%)
  • AMFG 5,125 125 (2.50%)
  • AMRT 580 -10 (-1.69%)
  • ANJT 1,620 30 (1.89%)
  • ANTM 505 14 (2.85%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 5 (0.88%)
  • APLI 64 0 (0.00%)
  • APLN 318 -5 (-1.55%)
  • ARNA 496 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • ARTI 193 -6 (-3.02%)
  • ASGR 1,750 30 (1.74%)
  • ASII 5,875 100 (1.73%)
  • ASJT 160 20 (14.29%)
  • ASMI 850 0 (0.00%)
  • ASMI-W 440 -30 (-6.38%)
  • ASRI 354 -1 (-0.28%)
  • ASSA 110 -1 (-0.90%)
  • ATIC 630 0 (0.00%)
  • AUTO 1,480 0 (0.00%)
  • BABP 69 0 (0.00%)
  • BABP-W 15 -1 (-6.25%)
  • BACA 197 2 (1.03%)
  • BACA-W 94 0 (0.00%)
  • BAJA 88 0 (0.00%)
  • BALI 865 -25 (-2.81%)
  • BATA 1,045 5 (0.48%)
  • BBCA 12,775 -75 (-0.58%)
  • BBHI 117 -1 (-0.85%)
  • BBKP 680 5 (0.74%)
  • BBMD 1,590 -15 (-0.93%)
  • BBNI 4,950 -50 (-1.00%)
  • BBRI 10,650 250 (2.40%)
  • BBRM 74 -3 (-3.90%)
  • BBTN 1,050 -10 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,695 -25 (-1.45%)
  • BCIP 800 -5 (-0.62%)
  • BDMN 3,575 70 (2.00%)
  • BEKS 55 1 (1.85%)
  • BEST 296 -3 (-1.00%)
  • BHIT 255 -2 (-0.78%)
  • BIKA 1,900 50 (2.70%)
  • BIPI 72 -4 (-5.26%)
  • BIPP 90 10 (12.50%)
  • BIPP-W 13 1 (8.33%)
  • BIRD 6,825 -50 (-0.73%)
  • BISI 1,020 5 (0.49%)
  • BJBR 695 0 (0.00%)
  • BJTM 389 -1 (-0.26%)
  • BKSL 60 0 (0.00%)
  • BKSW 325 -5 (-1.52%)
  • BMRI 9,050 -25 (-0.28%)
  • BMTR 1,175 10 (0.86%)
  • BNBA 179 1 (0.56%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 447 7 (1.59%)
  • BNII 171 1 (0.59%)
  • BNLI 1,280 0 (0.00%)
  • BOLT 950 5 (0.53%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 605 5 (0.83%)
  • BRPT 161 -16 (-9.04%)
  • BSDE 1,615 30 (1.89%)
  • BSIM 370 0 (0.00%)
  • BSSR 1,110 0 (0.00%)
  • BSWD 3,350 -370 (-9.95%)
  • BTEK 1,575 -20 (-1.25%)
  • BTON 500 0 (0.00%)
  • BTPN 2,950 -25 (-0.84%)
  • BUDI 76 0 (0.00%)
  • BUKK 750 30 (4.17%)
  • BULL 64 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 101 2 (2.02%)
  • BVIC-W3 10 0 (0.00%)
  • BWPT 246 -2 (-0.81%)
  • BYAN 8,150 25 (0.31%)
  • CASS 1,195 0 (0.00%)
  • CEKA 640 85 (15.32%)
  • CENT 170 15 (9.68%)
  • CFIN 296 0 (0.00%)
  • CINT 330 0 (0.00%)
  • CKRA 133 -5 (-3.62%)
  • CLPI 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,725 -25 (-1.43%)
  • CNKO 54 -2 (-3.57%)
  • COWL 630 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,875 170 (9.97%)
  • CPRO 50 0 (0.00%)
  • CSAP 397 10 (2.58%)
  • CTRA 870 -5 (-0.57%)
  • CTRP 365 8 (2.24%)
  • CTRS 2,145 40 (1.90%)
  • CTTH 63 3 (5.00%)
  • DAJK 500 10 (2.04%)
  • DART 486 -19 (-3.76%)
  • DGIK 61 0 (0.00%)
  • DILD 495 -3 (-0.60%)
  • DMAS 175 12 (7.36%)
  • DNAR 126 -8 (-5.97%)
  • DNET 990 0 (0.00%)
  • DOID 58 -4 (-6.45%)
  • DSFI 148 2 (1.37%)
  • DSNG 2,450 150 (6.52%)
  • DVLA 1,450 -50 (-3.33%)
  • DYAN 70 1 (1.45%)
  • EKAD 357 3 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ELSA 290 18 (6.62%)
  • EMDE 176 17 (10.69%)
  • ENRG 55 2 (3.77%)
  • EPMT 2,345 0 (0.00%)
  • ERAA 451 12 (2.73%)
  • EXCL 3,000 30 (1.01%)
  • FAST 1,150 60 (5.50%)
  • FASW 1,270 0 (0.00%)
  • FMII 417 -7 (-1.65%)
  • FPNI 92 0 (0.00%)
  • FREN 52 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 57 0 (0.00%)
  • GEMA 352 3 (0.86%)
  • GGRM 44,100 2,100 (5.00%)
  • GIAA 327 -6 (-1.80%)
  • GJTL 495 0 (0.00%)
  • GLOB 1,000 -35 (-3.38%)
  • GOLL 98 1 (1.03%)
  • GOLL-W 9 0 (0.00%)
  • GREN 143 1 (0.70%)
  • GWSA 97 4 (4.30%)
  • GZCO 70 2 (2.94%)
  • HADE 50 0 (0.00%)
  • HERO 1,505 105 (7.50%) © 2010 IMQ - LKBN ANTARA
  • HEXA 1,500 55 (3.81%)
  • HITS 705 0 (0.00%)
  • HMSP 76,000 1,000 (1.33%)
  • HOME 215 4 (1.90%)
  • HOTL 129 1 (0.78%)
  • HRUM 915 5 (0.55%)
  • IATA 51 0 (0.00%)
  • IBST 2,520 -280 (-10.00%)
  • ICBP 12,525 225 (1.83%)
  • IGAR 264 14 (5.60%)
  • IIKP 865 -40 (-4.42%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 2,925 10 (0.34%)
  • IMPC 9,500 -50 (-0.52%)
  • INAF 150 0 (0.00%)
  • INCI 335 5 (1.52%)
  • INCO 1,545 45 (3.00%)
  • INDF 5,200 -25 (-0.48%)
  • INDS 555 -5 (-0.89%)
  • INDX 186 4 (2.20%)
  • INDY 229 -1 (-0.43%)
  • INKP 780 -5 (-0.64%)
  • INPC 67 -2 (-2.90%)
  • INPP 365 1 (0.27%)
  • INTA 250 -5 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,350 50 (0.26%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,050 -100 (-2.41%)
  • ISSP 126 14 (12.50%)
  • ITMG 9,525 125 (1.33%)
  • JAWA 295 0 (0.00%)
  • JIHD 585 -45 (-7.14%)
  • JPFA 369 24 (6.96%)
  • JPRS 159 -1 (-0.62%)
  • JSMR 5,125 75 (1.49%)
  • JTPE 253 1 (0.40%)
  • KAEF 695 0 (0.00%)
  • KARW 320 10 (3.23%)
  • KBLI 91 2 (2.25%)
  • KBLM 113 3 (2.73%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 210 -20 (-8.70%)
  • KIAS 91 -2 (-2.15%)
  • KICI 255 10 (4.08%)
  • KIJA 197 -3 (-1.50%)
  • KKGI 700 35 (5.26%)
  • KLBF 1,690 0 (0.00%)
  • KOPI 835 0 (0.00%)
  • KPIG 1,410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAH 2,290 -10 (-0.43%)
  • KRAS 320 -3 (-0.93%)
  • KREN 1,005 5 (0.50%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 141 -1 (-0.70%)
  • LINK 4,610 85 (1.88%)
  • LMPI 113 -1 (-0.88%)
  • LPCK 7,000 300 (4.48%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 439 -9 (-2.01%)
  • LPPF 17,025 325 (1.95%)
  • LPPS 170 -10 (-5.56%)
  • LRNA 122 1 (0.83%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,090 20 (1.87%)
  • LTLS 615 -5 (-0.81%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 3 -1 (-25.00%)
  • MAIN 1,140 0 (0.00%)
  • MAPI 3,800 -200 (-5.00%)
  • MAYA 1,645 -5 (-0.30%)
  • MBSS 461 31 (7.21%)
  • MBTO 146 5 (3.55%)
  • MCOR 310 60 (24.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 160 0 (0.00%)
  • MDLN 359 -6 (-1.64%)
  • MDRN 181 -4 (-2.16%)
  • MEDC 1,245 -130 (-9.45%)
  • META 163 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 69 1 (1.47%)
  • MICE 278 -2 (-0.71%)
  • MIKA 27,700 1,150 (4.33%)
  • MLBI 5,925 25 (0.42%)
  • MLPL 410 -20 (-4.65%)
  • MLPT 1,335 15 (1.14%)
  • MNCN 1,885 75 (4.14%)
  • MPMX 540 0 (0.00%)
  • MPPA 2,480 -30 (-1.20%)
  • MRAT 205 -15 (-6.82%)
  • MSKY 1,510 -10 (-0.66%)
  • MTDL 660 10 (1.54%)
  • MTLA 290 -1 (-0.34%)
  • MYOH 494 -6 (-1.20%)
  • MYOR 26,050 50 (0.19%)
  • MYRX 700 0 (0.00%)
  • MYRXP 51 0 (0.00%)
  • NIKL 61 -1 (-1.61%)
  • NIPS 409 -16 (-3.76%) © 2010 IMQ - LKBN ANTARA
  • NIRO 161 0 (0.00%)
  • NOBU 740 5 (0.68%)
  • NRCA 705 30 (4.44%)
  • NRCA-W 70 12 (20.69%)
  • PALM 575 -15 (-2.54%)
  • PANR 435 1 (0.23%)
  • PANS 3,525 -5 (-0.14%)
  • PBRX 515 5 (0.98%)
  • PGAS 2,760 5 (0.18%)
  • PJAA 2,165 80 (3.84%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,515 -35 (-2.26%)
  • PNBN 1,015 5 (0.50%)
  • PNBS 251 2 (0.80%)
  • PNBS-W 135 -1 (-0.74%)
  • PNIN 620 -5 (-0.80%)
  • PNLF 251 -1 (-0.40%)
  • POLY 58 -1 (-1.69%)
  • PPRO 147 0 (0.00%)
  • PRAS 139 -1 (-0.71%)
  • PSAB 650 -10 (-1.52%)
  • PSKT-W 310 0 (0.00%)
  • PTBA 5,825 -125 (-2.10%)
  • PTPP 3,315 115 (3.59%)
  • PTRO 385 4 (1.05%) © 2010 IMQ - LKBN ANTARA
  • PWON 385 -5 (-1.28%)
  • PYFA 118 1 (0.85%)
  • R-LQ45X 788 1 (0.13%)
  • RAJA 890 -10 (-1.11%)
  • RALS 605 -10 (-1.63%)
  • RBMS 66 -4 (-5.71%)
  • RIGS 138 -12 (-8.00%)
  • ROTI 1,125 -10 (-0.88%)
  • RUIS 220 6 (2.80%)
  • SAME 2,500 -30 (-1.19%)
  • SCMA 2,680 55 (2.10%)
  • SDMU 195 25 (14.71%)
  • SDPC 80 5 (6.67%)
  • SDRA 1,155 -5 (-0.43%)
  • SGRO 1,335 -65 (-4.64%)
  • SHID 410 0 (0.00%)
  • SIAP 178 3 (1.71%)
  • SIDO 500 27 (5.71%)
  • SILO 15,150 725 (5.03%)
  • SIMA 155 0 (0.00%)
  • SIMP 470 9 (1.95%)
  • SMAR 4,525 0 (0.00%)
  • SMBR 263 4 (1.54%)
  • SMCB 1,055 5 (0.48%)
  • SMDM 115 11 (10.58%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,500 0 (0.00%)
  • SMGR 9,250 -100 (-1.07%)
  • SMMT 1,390 0 (0.00%)
  • SMRA 1,595 70 (4.59%)
  • SMRU 276 1 (0.36%)
  • SMSM 4,840 90 (1.89%)
  • SOCI 487 -3 (-0.61%)
  • SPMA 122 2 (1.67%)
  • SRAJ 195 -5 (-2.50%)
  • SRIL 325 -2 (-0.61%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 300 (6.67%)
  • SSIA 700 -20 (-2.78%)
  • SSMS 1,600 -10 (-0.62%)
  • SSTM 58 -2 (-3.33%)
  • STAR 62 -1 (-1.59%)
  • SUGI 391 -2 (-0.51%)
  • SULI 50 0 (0.00%)
  • TALF 400 -3 (-0.74%)
  • TARA 487 2 (0.41%)
  • TAXI 730 -5 (-0.68%)
  • TBIG 7,150 0 (0.00%)
  • TBLA 441 6 (1.38%)
  • TELE 830 -5 (-0.60%)
  • TELE-W 450 -200 (-30.77%) © 2010 IMQ - LKBN ANTARA
  • TIFA 143 0 (0.00%)
  • TINS 600 5 (0.84%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 620 70 (12.73%)
  • TLKM 2,885 20 (0.70%)
  • TMAS 1,520 70 (4.83%)
  • TMPI 449 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 74 -2 (-2.63%)
  • TOTL 655 15 (2.34%)
  • TOTO 6,125 100 (1.66%)
  • TOWR 3,950 20 (0.51%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 54 0 (0.00%)
  • TRIS 313 -1 (-0.32%)
  • TRIS-W 16 -1 (-5.88%)
  • TRST 209 1 (0.48%)
  • TSPC 1,620 -10 (-0.61%)
  • TURI 510 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,550 725 (4.07%)
  • UNVR 40,275 2,275 (5.99%)
  • VICO 109 2 (1.87%)
  • VICO-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • VIVA 419 -7 (-1.64%)
  • WEHA 197 -3 (-1.50%)
  • WICO 56 -1 (-1.75%)
  • WIIM 423 1 (0.24%)
  • WIKA 2,785 115 (4.31%)
  • WINS 176 1 (0.57%)
  • WOMF 71 5 (7.58%)
  • WSKT 1,610 15 (0.94%)
  • WTON 950 10 (1.06%)
  • XIIF 462 49 (11.86%)
  • XIIT 408 -2 (-0.49%)
  • XISI 307 23 (8.10%)
  • ZBRA 144 8 (5.88%)
-
POPULAR NEWS