Search:
Tuesday, Sep-27 2016 11:48 WIB
  • AGRI 1,801.490 -6.220 (-0.344%)
  • BASIC-IND 511.200 -2.100 (-0.409%)
  • BISNIS-27 473.130 -4.080 (-0.855%)
  • COMPOSITE 5,317.470 -34.670 (-0.648%)
  • CONSUMER 2,459.970 -22.990 (-0.926%)
  • DBX 760.110 -1.770 (-0.232%)
  • FINANCE 789.050 -9.260 (-1.160%)
  • IDX30 496.480 -4.620 (-0.922%)
  • INFOBANK15 601.170 -8.060 (-1.323%)
  • INFRASTRUC 1,106.670 -10.380 (-0.929%)
  • Investor33 384.120 -3.440 (-0.888%)
  • ISSI 175.380 -0.630 (-0.358%)
  • JII 737.100 -4.230 (-0.571%)
  • KOMPAS100 1,143.740 -8.960 (-0.777%)
  • LQ45 916.900 -7.950 (-0.860%)
  • MANUFACTUR 1,408.570 -8.970 (-0.633%)
  • MBX 1,525.710 -10.690 (-0.696%)
  • MINING 1,138.830 5.990 (0.529%)
  • MISC-IND 1,389.560 2.330 (0.168%)
  • MNC36 304.150 -2.540 (-0.828%)
  • PEFINDO25 399.600 -1.830 (-0.456%)
  • PROPERTY 560.040 0.150 (0.027%)
  • SMinfra18 352.920 -3.100 (-0.871%)
  • SRI-KEHATI 320.580 -2.680 (-0.829%)
  • TOTAL_MARKET 5,317.440 -34.700 (-0.648%)
  • TRADE 845.540 -1.360 (-0.161%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,350 -200 (-1.29%)
  • ACES 880 -5 (-0.56%)
  • ACST 2,850 -20 (-0.70%)
  • ADHI 2,390 60 (2.58%)
  • ADMF 6,000 0 (0.00%)
  • ADMG 145 -1 (-0.68%)
  • ADRO 1,190 -10 (-0.83%)
  • AGRO 290 2 (0.69%)
  • AISA 2,060 40 (1.98%)
  • AKRA 6,525 -100 (-1.51%)
  • AMIN 170 -4 (-2.30%)
  • AMRT 530 0 (0.00%)
  • ANTM 695 50 (7.75%)
  • APIC 525 -5 (-0.94%)
  • APLI 92 -1 (-1.08%)
  • APLN 290 0 (0.00%)
  • ARNA 565 -10 (-1.74%)
  • ARTI 82 -3 (-3.53%)
  • ASGR 2,070 10 (0.49%)
  • ASII 8,450 25 (0.30%)
  • ASMI 402 0 (0.00%)
  • ASRI 476 2 (0.42%)
  • ASSA 191 -1 (-0.52%)
  • AUTO 2,160 0 (0.00%)
  • BABP 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 9 1 (12.50%)
  • BACA 195 -2 (-1.02%)
  • BAJA 290 2 (0.69%)
  • BAPA 50 0 (0.00%)
  • BBCA 15,075 -275 (-1.79%)
  • BBKP 610 -15 (-2.40%)
  • BBNI 5,450 -75 (-1.36%)
  • BBRI 11,875 -150 (-1.25%)
  • BBTN 1,945 -15 (-0.77%)
  • BBYB 260 -8 (-2.99%)
  • BCIP 760 -80 (-9.52%)
  • BDMN 3,900 -100 (-2.50%)
  • BEKS 50 -1 (-1.96%)
  • BEST 306 -4 (-1.29%)
  • BHIT 134 1 (0.75%)
  • BIKA 555 5 (0.91%)
  • BIPI 50 0 (0.00%)
  • BIPP 93 -2 (-2.11%)
  • BIRD 2,980 -70 (-2.30%)
  • BISI 1,900 25 (1.33%)
  • BJBR 1,630 -30 (-1.81%)
  • BJTM 565 0 (0.00%)
  • BKSL 92 1 (1.10%)
  • BMRI 11,525 -125 (-1.07%)
  • BMTR 845 -10 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 0 (0.00%)
  • BNII 310 0 (0.00%)
  • BNLI 600 5 (0.84%)
  • BOLT 780 -5 (-0.64%)
  • BRMS 50 0 (0.00%)
  • BRNA 995 5 (0.51%)
  • BRPT 930 -40 (-4.12%)
  • BSDE 2,160 0 (0.00%)
  • BTEK 940 -10 (-1.05%)
  • BTON 135 -2 (-1.46%)
  • BTPN 2,460 -10 (-0.40%)
  • BUDI 88 0 (0.00%)
  • BULL 102 0 (0.00%)
  • BUVA 595 5 (0.85%)
  • BWPT 196 1 (0.51%)
  • CASA 436 -2 (-0.46%)
  • CEKA 1,250 0 (0.00%)
  • CINT 326 2 (0.62%)
  • CLPI 940 -5 (-0.53%)
  • CNKO 50 0 (0.00%)
  • COWL 955 -5 (-0.52%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,430 10 (0.29%)
  • CPRO 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 440 24 (5.77%)
  • CTRA 1,655 60 (3.76%)
  • CTRP 670 15 (2.29%)
  • CTRS 2,730 110 (4.20%)
  • DAJK 60 -2 (-3.23%)
  • DAYA 186 0 (0.00%)
  • DEFI 815 0 (0.00%)
  • DGIK 53 0 (0.00%)
  • DILD 620 10 (1.64%)
  • DMAS 246 -2 (-0.81%)
  • DOID 234 6 (2.63%)
  • DPUM 1,110 -5 (-0.45%)
  • DSFI 169 1 (0.60%)
  • DSNG 420 0 (0.00%)
  • DYAN 55 1 (1.85%)
  • EKAD 615 0 (0.00%)
  • ELSA 424 4 (0.95%)
  • EMDE 150 -6 (-3.85%)
  • ERAA 700 -5 (-0.71%)
  • EXCL 2,480 -20 (-0.80%)
  • FASW 2,880 -50 (-1.71%)
  • FMII 665 0 (0.00%)
  • FPNI 125 0 (0.00%)
  • FREN 60 -1 (-1.64%)
  • GDST 120 1 (0.84%) © 2010 IMQ - LKBN ANTARA
  • GGRM 63,825 -175 (-0.27%)
  • GIAA 432 0 (0.00%)
  • GJTL 1,450 -30 (-2.03%)
  • GOLL-W 14 1 (7.69%)
  • GPRA 226 -2 (-0.88%)
  • GREN 184 -1 (-0.54%)
  • GZCO 66 0 (0.00%)
  • HADE 61 -1 (-1.61%)
  • HEXA 2,810 0 (0.00%)
  • HITS 730 10 (1.39%)
  • HMSP 3,970 -60 (-1.49%)
  • HOTL 180 35 (24.14%)
  • HRUM 1,000 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 9,250 -100 (-1.07%)
  • IDPR 1,480 -10 (-0.67%)
  • IGAR 610 -65 (-9.63%)
  • IMJS 364 -4 (-1.09%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,875 -25 (-1.32%)
  • INCF 286 10 (3.62%)
  • INCO 2,730 20 (0.74%)
  • INDF 8,675 -75 (-0.86%)
  • INDS 825 -5 (-0.60%)
  • INDX 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • INDY 610 10 (1.67%)
  • INKP 985 0 (0.00%)
  • INPC 90 0 (0.00%)
  • INRU 370 46 (14.20%)
  • INTA 202 -18 (-8.18%)
  • INTP 17,800 -300 (-1.66%)
  • IPOL 107 1 (0.94%)
  • ISAT 5,600 -100 (-1.75%)
  • ISSP 232 0 (0.00%)
  • ITMG 10,350 -125 (-1.19%)
  • JGLE 147 0 (0.00%)
  • JPFA 1,575 55 (3.62%)
  • JPRS 142 0 (0.00%)
  • JSMR 4,670 -10 (-0.21%)
  • JTPE 216 0 (0.00%)
  • KAEF 2,540 -70 (-2.68%)
  • KBLI 264 -6 (-2.22%)
  • KBLV 2,490 100 (4.18%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 290 -4 (-1.36%)
  • KINO 4,890 -40 (-0.81%)
  • KKGI 920 -30 (-3.16%)
  • KLBF 1,710 -5 (-0.29%)
  • KOPI 695 -5 (-0.71%)
  • KRAH 2,030 -10 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • KRAS 830 10 (1.22%)
  • KREN 454 0 (0.00%)
  • LAMI 390 -4 (-1.02%)
  • LCGP 102 -1 (-0.97%)
  • LEAD 105 -2 (-1.87%)
  • LINK 4,400 0 (0.00%)
  • LMPI 208 0 (0.00%)
  • LPCK 6,125 0 (0.00%)
  • LPKR 1,090 -30 (-2.68%)
  • LPLI 308 -2 (-0.65%)
  • LPPF 19,000 -100 (-0.52%)
  • LPPS 120 3 (2.56%)
  • LSIP 1,520 -10 (-0.65%)
  • LTLS 384 -4 (-1.03%)
  • MAIN 1,470 -10 (-0.68%)
  • MAPI 4,330 60 (1.41%)
  • MAYA 2,700 40 (1.50%)
  • MBSS 312 8 (2.63%)
  • MCOR 188 -1 (-0.53%)
  • MDLN 378 4 (1.07%)
  • MDRN 159 -1 (-0.62%)
  • MEDC 1,510 25 (1.68%)
  • MEGA 2,800 -200 (-6.67%)
  • META 127 0 (0.00%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 740 -5 (-0.67%)
  • MIKA 2,730 -10 (-0.36%)
  • MITI 72 -4 (-5.26%)
  • MLBI 13,200 100 (0.76%)
  • MLPL 376 -6 (-1.57%)
  • MNCN 1,980 -20 (-1.00%)
  • MPPA 1,860 -75 (-3.88%)
  • MSKY 555 -15 (-2.63%)
  • MTDL 720 10 (1.41%)
  • MTRA 306 0 (0.00%)
  • MYOH 560 0 (0.00%)
  • MYOR 1,455 -10 (-0.68%)
  • MYRX 145 -3 (-2.03%)
  • MYTX 59 1 (1.72%)
  • NAGA 190 -18 (-8.65%)
  • NIKL 675 5 (0.75%)
  • NIPS 390 4 (1.04%)
  • NIRO 94 1 (1.08%)
  • NRCA 492 -8 (-1.60%)
  • OASA 185 2 (1.09%)
  • PANR 600 -10 (-1.64%)
  • PBRX 438 -4 (-0.90%)
  • PDES 268 -28 (-9.46%)
  • PGAS 2,860 20 (0.70%)
  • PICO 210 -14 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • PJAA 2,380 -10 (-0.42%)
  • PLAS 1,030 -105 (-9.25%)
  • PNBN 830 5 (0.61%)
  • PNLF 179 -3 (-1.65%)
  • POLY 61 -2 (-3.17%)
  • POOL 1,690 0 (0.00%)
  • POWR 1,495 -15 (-0.99%)
  • PPRO 1,010 10 (1.00%)
  • PRAS 212 -2 (-0.93%)
  • PSAB 314 8 (2.61%)
  • PSDN 145 2 (1.40%)
  • PTBA 9,825 -25 (-0.25%)
  • PTPP 4,230 -10 (-0.24%)
  • PTRO 535 5 (0.94%)
  • PWON 645 0 (0.00%)
  • PYFA 146 -4 (-2.67%)
  • RAJA 179 1 (0.56%)
  • RALS 1,155 25 (2.21%)
  • RBMS 91 -1 (-1.09%)
  • RMBA 448 -22 (-4.68%)
  • ROTI 1,590 -10 (-0.62%)
  • SAME 2,730 -20 (-0.73%)
  • SCMA 2,750 -20 (-0.72%)
  • SDMU 412 -10 (-2.37%)
  • SDPC 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,945 5 (0.26%)
  • SHID 770 -50 (-6.10%)
  • SHIP 358 2 (0.56%)
  • SIDO 510 0 (0.00%)
  • SILO 10,300 -100 (-0.96%)
  • SIMP 500 2 (0.40%)
  • SMBR 1,700 -15 (-0.87%)
  • SMCB 1,035 -15 (-1.43%)
  • SMDR 5,575 -25 (-0.45%)
  • SMGR 10,225 -175 (-1.68%)
  • SMMA 8,100 100 (1.25%)
  • SMMT 95 -1 (-1.04%)
  • SMRA 1,710 5 (0.29%)
  • SOCI 418 -2 (-0.48%)
  • SPMA 190 4 (2.15%)
  • SRIL 216 -4 (-1.82%)
  • SRTG 3,530 -50 (-1.40%)
  • SSIA 575 -5 (-0.86%)
  • SSMS 1,630 -10 (-0.61%)
  • SULI 109 1 (0.93%)
  • TARA 645 -10 (-1.53%)
  • TAXI 158 4 (2.60%)
  • TBIG 6,025 -50 (-0.82%)
  • TBLA 895 0 (0.00%)
  • TBMS 795 45 (6.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 615 10 (1.65%)
  • TINS 805 15 (1.90%)
  • TKIM 710 25 (3.65%)
  • TLKM 4,180 -60 (-1.42%)
  • TMAS 1,390 -10 (-0.71%)
  • TMPI 286 6 (2.14%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 149 -2 (-1.32%)
  • TOTL 770 15 (1.99%)
  • TOTO 6,050 0 (0.00%)
  • TPIA 13,550 -75 (-0.55%)
  • TRIS 308 -2 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,375 175 (1.02%)
  • UNVR 44,575 -275 (-0.61%)
  • VINS-W 13 -2 (-13.33%)
  • VIVA 260 0 (0.00%)
  • WEHA 144 0 (0.00%)
  • WICO 50 0 (0.00%)
  • WIIM 414 4 (0.98%)
  • WIKA 2,590 80 (3.19%)
  • WINS 228 -4 (-1.72%)
  • WOMF 144 1 (0.70%)
  • WSBP 530 15 (2.91%)
  • WSKT 2,640 -10 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • WTON 870 15 (1.75%)
  • ZBRA 61 2 (3.39%)
-
POPULAR NEWS