Search:
Wednesday, Aug-24 2016 14:51 WIB
  • AGRI 1,884.530 -1.130 (-0.060%)
  • BASIC-IND 505.580 1.370 (0.272%)
  • BISNIS-27 478.130 1.840 (0.386%)
  • COMPOSITE 5,417.090 -0.050 (-0.001%)
  • CONSUMER 2,479.020 -18.290 (-0.732%)
  • DBX 747.900 -3.000 (-0.400%)
  • FINANCE 805.250 6.830 (0.855%)
  • IDX30 502.820 0.100 (0.020%)
  • INFOBANK15 608.760 6.010 (0.997%)
  • INFRASTRUC 1,154.080 -0.790 (-0.068%)
  • Investor33 389.120 1.140 (0.294%)
  • ISSI 178.860 -0.270 (-0.151%)
  • JII 748.700 -1.670 (-0.223%)
  • KOMPAS100 1,166.280 0.090 (0.008%)
  • LQ45 932.270 0.030 (0.003%)
  • MANUFACTUR 1,408.670 -3.200 (-0.227%)
  • MBX 1,560.230 0.660 (0.042%)
  • MINING 1,177.580 -1.150 (-0.098%)
  • MISC-IND 1,367.660 15.120 (1.118%)
  • MNC36 306.490 0.270 (0.088%)
  • PEFINDO25 419.650 -5.130 (-1.208%)
  • PROPERTY 581.240 -3.190 (-0.546%)
  • SMinfra18 368.500 -0.760 (-0.206%)
  • SRI-KEHATI 323.990 1.510 (0.468%)
  • TOTAL_MARKET 5,416.960 -0.180 (-0.003%)
  • TRADE 865.630 -5.660 (-0.650%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,450 -275 (-1.64%)
  • ACES 975 0 (0.00%)
  • ACST 3,340 -40 (-1.18%)
  • ADES 1,400 -30 (-2.10%)
  • ADHI 2,780 -20 (-0.71%)
  • ADMF 5,975 25 (0.42%)
  • ADMG 200 26 (14.94%)
  • ADRO 1,065 -15 (-1.39%)
  • AGRO 368 14 (3.95%)
  • AGRS 100 2 (2.04%)
  • AISA 2,240 60 (2.75%)
  • AKKU 198 0 (0.00%)
  • AKRA 6,575 -75 (-1.13%)
  • ALDO 730 0 (0.00%)
  • ALMI 187 0 (0.00%)
  • AMAG 332 8 (2.47%)
  • AMFG 7,000 200 (2.94%)
  • AMIN 165 0 (0.00%)
  • ANTM 775 10 (1.31%)
  • APEX 3,270 10 (0.31%)
  • APIC 610 -5 (-0.81%)
  • APLI 79 0 (0.00%)
  • APLN 312 0 (0.00%)
  • ARNA 560 0 (0.00%)
  • ARTI 175 -1 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • ARTO 154 -1 (-0.65%)
  • ASBI 324 -22 (-6.36%)
  • ASGR 2,050 0 (0.00%)
  • ASII 8,200 100 (1.23%)
  • ASMI 452 0 (0.00%)
  • ASRI 520 5 (0.97%)
  • ASSA 224 12 (5.66%)
  • ATIC 610 0 (0.00%)
  • BABP 78 0 (0.00%)
  • BABP-W 11 0 (0.00%)
  • BACA 193 -1 (-0.52%)
  • BAJA 212 42 (24.71%)
  • BALI 1,030 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 870 10 (1.16%)
  • BBCA 15,325 50 (0.33%)
  • BBHI 91 0 (0.00%)
  • BBKP 725 0 (0.00%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 11,750 200 (1.73%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,960 5 (0.26%)
  • BBYB 254 -8 (-3.05%)
  • BBYB-W 130 8 (6.56%)
  • BCAP-W 78 18 (30.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 1,280 -45 (-3.40%)
  • BDMN 3,490 20 (0.58%)
  • BEKS 67 -6 (-8.22%)
  • BEST 354 2 (0.57%)
  • BFIN 2,800 0 (0.00%)
  • BGTG 99 4 (4.21%)
  • BHIT 159 2 (1.27%)
  • BIKA 605 -30 (-4.72%)
  • BIMA 370 10 (2.78%)
  • BINA 266 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 97 0 (0.00%)
  • BIPP-W 20 1 (5.26%)
  • BIRD 3,800 0 (0.00%)
  • BISI 1,770 0 (0.00%)
  • BJBR 1,530 20 (1.32%)
  • BJTM 620 5 (0.81%)
  • BKSL 103 0 (0.00%)
  • BKSW 350 0 (0.00%)
  • BMAS 318 18 (6.00%)
  • BMRI 11,500 200 (1.77%)
  • BMTR 920 10 (1.10%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 965 25 (2.66%) © 2010 IMQ - LKBN ANTARA
  • BNII 394 6 (1.55%)
  • BNLI 700 0 (0.00%)
  • BOLT 705 -35 (-4.73%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 0 (0.00%)
  • BRPT 955 5 (0.53%)
  • BSDE 2,220 30 (1.37%)
  • BSIM 820 20 (2.50%)
  • BTEK 1,205 -5 (-0.41%)
  • BTON 166 28 (20.29%)
  • BTPN 2,590 10 (0.39%)
  • BUDI 101 1 (1.00%)
  • BUKK 720 0 (0.00%)
  • BULL 110 1 (0.92%)
  • BWPT 212 4 (1.92%)
  • CASA 354 2 (0.57%)
  • CASA-W 254 6 (2.42%)
  • CEKA 1,385 10 (0.73%)
  • CENT 124 -6 (-4.62%)
  • CFIN 258 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CLPI 1,030 10 (0.98%)
  • CMNP 1,700 -15 (-0.87%)
  • CMPP 140 0 (0.00%)
  • CNKO 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • COWL 940 35 (3.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,830 -30 (-0.78%)
  • CPRO 59 2 (3.51%)
  • CSAP 404 2 (0.50%)
  • CTRA 1,650 -25 (-1.49%)
  • CTRP 625 5 (0.81%)
  • CTRS 2,770 -30 (-1.07%)
  • CTTH 85 1 (1.19%)
  • DAJK 82 -1 (-1.20%)
  • DAYA 185 -1 (-0.54%)
  • DEFI 368 2 (0.55%)
  • DGIK 58 1 (1.75%)
  • DILD 585 -5 (-0.85%)
  • DKFT 374 0 (0.00%)
  • DLTA 5,600 -200 (-3.45%)
  • DMAS 264 -14 (-5.04%)
  • DOID 256 -8 (-3.03%)
  • DPNS 440 10 (2.33%)
  • DPUM 1,155 5 (0.43%)
  • DSFI 182 -1 (-0.55%)
  • DSNG 505 23 (4.77%)
  • DYAN 66 0 (0.00%)
  • ECII 515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 605 0 (0.00%)
  • ELSA 500 0 (0.00%)
  • EMDE 151 -6 (-3.82%)
  • ERAA 860 10 (1.18%)
  • ERTX 176 -16 (-8.33%)
  • ETWA 78 1 (1.30%)
  • EXCL 3,130 -240 (-7.12%)
  • FAST 1,370 0 (0.00%)
  • FASW 2,450 -30 (-1.21%)
  • FORU 510 60 (13.33%)
  • FPNI 157 1 (0.64%)
  • FREN 69 -1 (-1.43%)
  • GAMA 50 0 (0.00%)
  • GDST 102 22 (27.50%)
  • GEMA 394 0 (0.00%)
  • GGRM 66,500 -500 (-0.75%)
  • GIAA 460 -2 (-0.43%)
  • GJTL 1,545 50 (3.34%)
  • GOLL 130 -8 (-5.80%)
  • GOLL-W 19 1 (5.56%)
  • GPRA 214 12 (5.94%)
  • GREN 166 -1 (-0.60%)
  • GSMF 94 -7 (-6.93%)
  • GWSA 138 -6 (-4.17%)
  • GZCO 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 69 3 (4.55%)
  • HITS 730 0 (0.00%)
  • HMSP 3,990 -60 (-1.48%)
  • HOTL 170 0 (0.00%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,010 -15 (-1.46%)
  • IATA 55 -1 (-1.79%)
  • ICBP 9,350 0 (0.00%)
  • IDPR 1,480 -5 (-0.34%)
  • IGAR 665 25 (3.91%)
  • IIKP 3,600 0 (0.00%)
  • IMAS 1,570 15 (0.96%)
  • IMJS 408 16 (4.08%)
  • IMPC 1,030 0 (0.00%)
  • INAF 1,955 65 (3.44%)
  • INAI 490 2 (0.41%)
  • INCO 2,810 70 (2.55%)
  • INDF 7,875 -25 (-0.32%)
  • INDS 1,075 25 (2.38%)
  • INDX 125 0 (0.00%)
  • INDY 690 -5 (-0.72%)
  • INKP 1,030 5 (0.49%)
  • INPC 96 2 (2.13%)
  • INPP 446 -4 (-0.89%)
  • INRU 380 -30 (-7.32%) © 2010 IMQ - LKBN ANTARA
  • INTA 238 0 (0.00%)
  • INTP 18,125 -200 (-1.09%)
  • IPOL 124 0 (0.00%)
  • ISAT 6,100 -50 (-0.81%)
  • ISSP 262 8 (3.15%)
  • ITMA 15,000 475 (3.27%)
  • ITMG 10,975 -100 (-0.90%)
  • JAWA 161 0 (0.00%)
  • JGLE 149 0 (0.00%)
  • JIHD 560 10 (1.82%)
  • JKSW 67 6 (9.84%)
  • JPFA 1,650 0 (0.00%)
  • JPRS 150 15 (11.11%)
  • JRPT 825 -20 (-2.37%)
  • JSMR 5,050 -50 (-0.98%)
  • JTPE 230 2 (0.88%)
  • KAEF 2,230 220 (10.95%)
  • KARW 220 2 (0.92%)
  • KBLI 286 -4 (-1.38%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 316 6 (1.94%)
  • KICI 138 -1 (-0.72%)
  • KIJA 326 -2 (-0.61%)
  • KINO 5,700 100 (1.79%)
  • KKGI 990 10 (1.02%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,760 -55 (-3.03%)
  • KOBX 120 2 (1.69%)
  • KOPI 710 -5 (-0.70%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 935 85 (10.00%)
  • KREN 498 -2 (-0.40%)
  • LAMI 406 -44 (-9.78%)
  • LAPD 50 0 (0.00%)
  • LCGP 108 0 (0.00%)
  • LEAD 146 3 (2.10%)
  • LINK 4,670 -50 (-1.06%)
  • LION 950 -40 (-4.04%)
  • LMPI 118 3 (2.61%)
  • LMSH 535 0 (0.00%)
  • LPCK 6,925 0 (0.00%)
  • LPKR 1,145 -10 (-0.87%)
  • LPLI 328 0 (0.00%)
  • LPPF 19,975 -525 (-2.56%)
  • LRNA-W 26 4 (18.18%)
  • LSIP 1,585 -15 (-0.94%)
  • LTLS 476 2 (0.42%)
  • MAIN 1,860 5 (0.27%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,450 -50 (-1.11%)
  • MARI 910 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • MASA 182 -2 (-1.09%)
  • MAYA 2,450 0 (0.00%)
  • MBSS 354 -6 (-1.67%)
  • MBTO 199 9 (4.74%)
  • MCOR 204 -4 (-1.92%)
  • MDLN 420 6 (1.45%)
  • MDRN 182 6 (3.41%)
  • MEDC 1,690 -35 (-2.03%)
  • MERK 9,875 75 (0.77%)
  • META 137 7 (5.38%)
  • META-W 157 12 (8.28%)
  • MFIN 780 10 (1.30%)
  • MGNA 83 12 (16.90%)
  • MGNA-W 17 0 (0.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,650 -80 (-2.93%)
  • MITI 83 -8 (-8.79%)
  • MKNT 356 2 (0.56%)
  • MLBI 11,150 -50 (-0.45%)
  • MLPL 446 10 (2.29%)
  • MLPT 990 -10 (-1.00%)
  • MNCN 1,895 85 (4.70%)
  • MPMX 650 -20 (-2.99%)
  • MPPA 2,030 -50 (-2.40%)
  • MRAT 226 -8 (-3.42%) © 2010 IMQ - LKBN ANTARA
  • MSKY 845 -25 (-2.87%)
  • MTDL 710 -5 (-0.70%)
  • MTRA 308 0 (0.00%)
  • MYOH 590 20 (3.51%)
  • MYOR 1,495 -10 (-0.66%)
  • MYRX 164 3 (1.86%)
  • MYRXP 78 -2 (-2.50%)
  • NAGA 188 -2 (-1.05%)
  • NIKL 840 45 (5.66%)
  • NIRO 99 -1 (-1.00%)
  • NISP 2,120 20 (0.95%)
  • NOBU 464 -4 (-0.85%)
  • NRCA 525 5 (0.96%)
  • OASA 206 2 (0.98%)
  • PALM 500 0 (0.00%)
  • PANR 610 -5 (-0.81%)
  • PBRX 422 4 (0.96%)
  • PGAS 3,230 70 (2.22%)
  • PGLI 58 -2 (-3.33%)
  • PICO 224 -24 (-9.68%)
  • PJAA 1,890 20 (1.07%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,590 -40 (-2.45%)
  • PNBN 955 0 (0.00%)
  • PNBS 212 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • PNIN 625 -10 (-1.57%)
  • PNLF 220 4 (1.85%)
  • POLY 72 2 (2.86%)
  • POOL 965 -105 (-9.81%)
  • POWR 1,475 -35 (-2.32%)
  • PPRO 790 -5 (-0.63%)
  • PRAS 193 -19 (-8.96%)
  • PSAB 332 -10 (-2.92%)
  • PSDN 151 0 (0.00%)
  • PTBA 9,800 -100 (-1.01%)
  • PTPP 4,550 -100 (-2.15%)
  • PTRO 645 15 (2.38%)
  • PTSN 64 1 (1.59%)
  • PWON 640 0 (0.00%)
  • PYFA 194 8 (4.30%)
  • R-LQ45X 958 3 (0.31%)
  • RAJA 204 -2 (-0.97%)
  • RALS 1,290 -5 (-0.39%)
  • RANC 610 5 (0.83%)
  • RBMS 97 3 (3.19%)
  • RDTX 5,900 -100 (-1.67%)
  • RICY 157 3 (1.95%)
  • RIGS 165 -10 (-5.71%)
  • RMBA 468 12 (2.63%)
  • ROTI 1,595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RUIS 260 8 (3.17%)
  • SAME 2,670 -100 (-3.61%)
  • SCCO 5,950 0 (0.00%)
  • SCMA 3,210 -80 (-2.43%)
  • SDPC 101 2 (2.02%)
  • SGRO 2,000 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 344 4 (1.18%)
  • SIDO 570 -20 (-3.39%)
  • SILO 10,450 -25 (-0.24%)
  • SIMP 535 25 (4.90%)
  • SIPD 820 0 (0.00%)
  • SKBM 620 -30 (-4.62%)
  • SMAR 4,800 -50 (-1.03%)
  • SMBR 1,355 165 (13.87%)
  • SMCB 1,155 30 (2.67%)
  • SMDM 91 -1 (-1.09%)
  • SMDR 5,950 -75 (-1.24%)
  • SMGR 10,500 -275 (-2.55%)
  • SMMA 8,150 0 (0.00%)
  • SMMT 145 2 (1.40%)
  • SMRA 1,865 -75 (-3.87%)
  • SMRU 191 -1 (-0.52%)
  • SMSM 4,220 0 (0.00%)
  • SOCI 424 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 190 3 (1.60%)
  • SRIL 270 4 (1.50%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,700 10 (0.27%)
  • SSIA 645 -5 (-0.77%)
  • SSMS 1,650 -5 (-0.30%)
  • SSTM 198 -2 (-1.00%)
  • STAR 56 0 (0.00%)
  • SULI 101 0 (0.00%)
  • TARA 650 -5 (-0.76%)
  • TAXI 202 2 (1.00%)
  • TBIG 5,825 -75 (-1.27%)
  • TBLA 755 -5 (-0.66%)
  • TCID 14,000 -350 (-2.44%)
  • TELE 650 10 (1.56%)
  • TIFA 146 -1 (-0.68%)
  • TINS 860 15 (1.78%)
  • TIRA 290 40 (16.00%)
  • TIRT 135 0 (0.00%)
  • TKIM 800 20 (2.56%)
  • TLKM 4,240 20 (0.47%)
  • TMAS 1,600 -10 (-0.62%)
  • TMPI 386 -2 (-0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 154 -13 (-7.78%) © 2010 IMQ - LKBN ANTARA
  • TOBA 660 -20 (-2.94%)
  • TOTL 880 10 (1.15%)
  • TOTO 5,325 50 (0.95%)
  • TOWR 3,830 -20 (-0.52%)
  • TPIA 9,375 25 (0.27%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 0 (0.00%)
  • TRIS 288 -2 (-0.69%)
  • TSPC 2,200 -10 (-0.45%)
  • TURI 1,380 10 (0.73%)
  • UNIC 1,450 -45 (-3.01%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,350 -150 (-0.86%)
  • UNVR 45,425 -75 (-0.16%)
  • VICO 110 -10 (-8.33%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 274 -4 (-1.44%)
  • WAPO 63 9 (16.67%)
  • WEHA 144 -1 (-0.69%)
  • WICO 55 1 (1.85%)
  • WIIM 398 -2 (-0.50%)
  • WIKA 3,260 -10 (-0.31%)
  • WINS 260 0 (0.00%)
  • WOMF 167 2 (1.21%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,780 0 (0.00%)
  • WTON 960 -10 (-1.03%)
  • XIIF 606 -6 (-0.98%)
  • XIIT 508 3 (0.59%)
  • XISC 730 0 (0.00%)
  • ZBRA 68 4 (6.25%)
-
POPULAR NEWS