Search:
Monday, Jul-6 2015 10:05 WIB
  • AGRI 2,128.530 -4.290 (-0.201%)
  • BASIC-IND 429.310 -4.710 (-1.085%)
  • BISNIS-27 419.640 -3.800 (-0.897%)
  • COMPOSITE 4,953.240 -29.670 (-0.595%)
  • CONSUMER 2,214.620 -13.770 (-0.618%)
  • DBX 683.240 0.290 (0.042%)
  • FINANCE 708.350 -5.250 (-0.736%)
  • IDX30 440.640 -3.690 (-0.830%)
  • INFOBANK15 541.200 -5.220 (-0.955%)
  • INFRASTRUC 1,038.940 -0.770 (-0.074%)
  • Investor33 349.070 -2.890 (-0.821%)
  • ISSI 159.460 -1.010 (-0.629%)
  • JII 666.050 -4.880 (-0.727%)
  • KOMPAS100 1,072.390 -8.880 (-0.821%)
  • LQ45 849.660 -7.380 (-0.861%)
  • MANUFACTUR 1,248.400 -9.070 (-0.721%)
  • MBX 1,428.080 -9.710 (-0.675%)
  • MINING 1,120.860 0.740 (0.066%)
  • MISC-IND 1,211.810 -7.530 (-0.618%)
  • MNC36 266.830 -2.280 (-0.847%)
  • PEFINDO25 425.940 -2.520 (-0.588%)
  • PROPERTY 512.950 -4.840 (-0.935%)
  • SMinfra18 332.880 -2.470 (-0.737%)
  • SRI-KEHATI 288.660 -2.290 (-0.787%)
  • TOTAL_MARKET 4,953.240 -29.670 (-0.595%)
  • TRADE 915.350 -6.390 (-0.693%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ACST 4,800 -50 (-1.03%)
  • ADHI 2,210 -30 (-1.34%)
  • ADMG 115 2 (1.77%)
  • ADRO 760 0 (0.00%)
  • AGRO 95 -1 (-1.04%)
  • AHAP 154 3 (1.99%)
  • AISA 1,990 -25 (-1.24%)
  • AKRA 5,625 -25 (-0.44%)
  • ALMI 245 9 (3.81%)
  • AMRT 620 0 (0.00%)
  • ANTM 670 -5 (-0.74%)
  • APIC 570 -15 (-2.56%)
  • APLN 380 -5 (-1.30%)
  • ARNA 525 15 (2.94%)
  • ARTI 185 -4 (-2.12%)
  • ASII 7,000 -50 (-0.71%)
  • ASMI 830 0 (0.00%)
  • ASRI 565 -10 (-1.74%)
  • ASSA 133 -1 (-0.75%)
  • AUTO 2,400 0 (0.00%)
  • BABP 85 1 (1.19%)
  • BABP-W 21 1 (5.00%)
  • BACA 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • BAJA 140 -4 (-2.78%)
  • BALI 2,870 -5 (-0.17%)
  • BBCA 13,600 -25 (-0.18%)
  • BBKP 655 5 (0.77%)
  • BBNI 5,550 -75 (-1.33%)
  • BBRI 10,625 -200 (-1.85%)
  • BBTN 1,195 -20 (-1.65%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 790 -15 (-1.86%)
  • BDMN 4,230 -20 (-0.47%)
  • BEKS 72 -1 (-1.37%)
  • BEST 433 -8 (-1.81%)
  • BHIT 266 -1 (-0.37%)
  • BIPI 95 1 (1.06%)
  • BIPP-W 19 0 (0.00%)
  • BISI 1,525 -35 (-2.24%)
  • BJBR 830 -15 (-1.78%)
  • BJTM 482 -1 (-0.21%)
  • BKSL 95 -1 (-1.04%)
  • BMRI 10,050 -125 (-1.23%)
  • BMTR 1,155 -20 (-1.70%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 670 -15 (-2.19%)
  • BNLI 1,600 10 (0.63%)
  • BRMS 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,735 -40 (-2.25%)
  • BUKK 1,000 55 (5.82%)
  • BULL 99 2 (2.06%)
  • BUMI 60 0 (0.00%)
  • BWPT 434 -6 (-1.36%)
  • CINT 341 1 (0.29%)
  • CKRA 209 6 (2.96%)
  • CLPI 580 -10 (-1.69%)
  • CNKO 73 -2 (-2.67%)
  • COWL 605 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 61 -1 (-1.61%)
  • CPIN 2,865 -20 (-0.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 411 -3 (-0.72%)
  • CTRA 1,270 -20 (-1.55%)
  • CTRP 565 -5 (-0.88%)
  • DAJK 660 -5 (-0.75%)
  • DGIK 116 -3 (-2.52%)
  • DILD 575 0 (0.00%)
  • DMAS 212 -2 (-0.93%)
  • DNET 915 -10 (-1.08%)
  • DOID 88 -2 (-2.22%)
  • DSFI 142 5 (3.65%)
  • DSNG 3,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 439 -1 (-0.23%)
  • ELSA 487 -5 (-1.02%)
  • EMDE 161 -2 (-1.23%)
  • ENRG 69 3 (4.55%)
  • ERAA 565 -15 (-2.59%)
  • EXCL 3,285 -35 (-1.05%)
  • FASW 1,490 -5 (-0.33%)
  • GGRM 46,700 -775 (-1.63%)
  • GIAA 445 -6 (-1.33%)
  • GJTL 850 0 (0.00%)
  • GOLL-W 24 0 (0.00%)
  • GREN 146 -4 (-2.67%)
  • GWSA 141 4 (2.92%)
  • GZCO 86 -1 (-1.15%)
  • HEXA 2,725 25 (0.93%)
  • HITS 705 0 (0.00%)
  • HOTL 140 0 (0.00%)
  • HRUM 1,105 -5 (-0.45%)
  • IATA 56 -1 (-1.75%)
  • ICBP 12,475 -100 (-0.80%)
  • IIKP 2,000 -35 (-1.72%)
  • IMPC 8,175 0 (0.00%)
  • INAF 202 -4 (-1.94%)
  • INAI 401 2 (0.50%)
  • INCO 2,680 -15 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,650 -75 (-1.12%)
  • INDS 855 -5 (-0.58%)
  • INDX 482 2 (0.42%)
  • INDY 318 -2 (-0.62%)
  • INKP 890 -10 (-1.11%)
  • INPC 74 -2 (-2.63%)
  • INTA 294 -5 (-1.67%)
  • INTP 21,300 -450 (-2.07%)
  • IPOL 72 0 (0.00%)
  • ISSP 179 -1 (-0.56%)
  • ITMG 13,075 -75 (-0.57%)
  • JKSW 85 4 (4.94%)
  • JPFA 545 -5 (-0.91%)
  • JPRS 199 0 (0.00%)
  • JSMR 5,925 -75 (-1.25%)
  • JTPE 260 0 (0.00%)
  • KAEF 1,035 -10 (-0.96%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 97 -8 (-7.62%)
  • KIJA 264 -4 (-1.49%)
  • KLBF 1,675 -10 (-0.59%)
  • KOPI 800 -10 (-1.23%)
  • KPIG 1,475 0 (0.00%)
  • KRAH 1,500 -5 (-0.33%)
  • KRAS 343 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KREN 570 0 (0.00%)
  • LCGP 575 -5 (-0.86%)
  • LEAD 238 -4 (-1.65%)
  • LINK 5,300 0 (0.00%)
  • LPCK 8,950 -225 (-2.45%)
  • LPKR 1,205 0 (0.00%)
  • LPPF 17,550 -125 (-0.71%)
  • LRNA 254 -3 (-1.17%)
  • LRNA-W 39 -2 (-4.88%)
  • LSIP 1,655 -5 (-0.30%)
  • LTLS 785 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,730 -10 (-0.57%)
  • MAPI 5,425 25 (0.46%)
  • MBSS 715 -15 (-2.05%)
  • MDKA 1,950 -50 (-2.50%)
  • MDLN 520 0 (0.00%)
  • MEDC 2,570 35 (1.38%)
  • META 207 -3 (-1.43%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MICE 300 -3 (-0.99%)
  • MIKA 23,975 -25 (-0.10%)
  • MLPL 630 0 (0.00%)
  • MLPT 1,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MMLP 835 0 (0.00%)
  • MNCN 1,890 -20 (-1.05%)
  • MPMX 600 0 (0.00%)
  • MPPA 3,060 -40 (-1.29%)
  • MSKY 1,445 45 (3.21%)
  • MTFN 57 -7 (-10.94%)
  • MYRX 725 -5 (-0.68%)
  • NIKL 90 3 (3.45%)
  • NIPS 600 -10 (-1.64%)
  • NIRO 207 -3 (-1.43%)
  • NOBU 760 0 (0.00%)
  • NRCA 975 -40 (-3.94%)
  • NRCA-W 121 -11 (-8.33%)
  • PADI 565 0 (0.00%)
  • PANR 530 -10 (-1.85%)
  • PANS 4,610 0 (0.00%)
  • PBRX 570 -25 (-4.20%)
  • PGAS 4,280 0 (0.00%)
  • PLAS 1,605 -15 (-0.93%)
  • PNBS 267 1 (0.38%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 710 -5 (-0.70%)
  • PNLF 265 -4 (-1.49%)
  • POLY 55 0 (0.00%)
  • PPRO 188 -3 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • PRAS 157 0 (0.00%)
  • PSAB 775 0 (0.00%)
  • PTBA 8,300 25 (0.30%)
  • PTPP 3,715 -10 (-0.27%)
  • PTRO 440 -2 (-0.45%)
  • PWON 422 -5 (-1.17%)
  • RAJA 990 -10 (-1.00%)
  • RALS 680 -10 (-1.45%)
  • ROTI 1,160 0 (0.00%)
  • SAME 2,545 -65 (-2.49%)
  • SCMA 2,960 -30 (-1.00%)
  • SGRO 1,710 0 (0.00%)
  • SIAP 198 -2 (-1.00%)
  • SIDO 565 -5 (-0.88%)
  • SILO 14,525 -50 (-0.34%)
  • SIMP 620 0 (0.00%)
  • SIPD 845 -5 (-0.59%)
  • SMBR 310 -3 (-0.96%)
  • SMCB 1,515 15 (1.00%)
  • SMGR 12,025 -225 (-1.84%)
  • SMMT 1,910 110 (6.11%)
  • SMRA 1,690 -10 (-0.59%)
  • SMRU 326 1 (0.31%)
  • SOCI 565 -5 (-0.88%)
  • SPMA 179 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 250 4 (1.63%)
  • SRIL 368 2 (0.55%)
  • SSIA 975 -20 (-2.01%)
  • SSMS 1,880 20 (1.08%)
  • STAR 78 1 (1.30%)
  • SUGI 388 -1 (-0.26%)
  • SULI 59 -3 (-4.84%)
  • TARA 471 -3 (-0.63%)
  • TAXI 1,045 0 (0.00%)
  • TBIG 8,900 -75 (-0.84%)
  • TBLA 550 0 (0.00%)
  • TELE 965 -15 (-1.53%)
  • TINS 685 -5 (-0.72%)
  • TIRT 58 -3 (-4.92%)
  • TLKM 2,925 -5 (-0.17%)
  • TMAS 1,645 -50 (-2.95%)
  • TMPI 450 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 875 -15 (-1.69%)
  • TOTO 4,495 295 (7.02%)
  • TRAM 50 0 (0.00%)
  • TRIS 324 0 (0.00%)
  • TSPC 1,990 -10 (-0.50%)
  • UNTR 19,400 -450 (-2.27%)
  • UNVR 41,225 -150 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • VIVA 425 -5 (-1.16%)
  • WEHA 214 -2 (-0.93%)
  • WICO 57 -1 (-1.72%)
  • WIKA 2,890 -30 (-1.03%)
  • WINS 333 4 (1.22%)
  • WSKT 1,620 -55 (-3.28%)
  • WTON 1,085 -25 (-2.25%)
  • ZBRA 199 0 (0.00%)
-
POPULAR NEWS