Search:
Monday, Jan-26 2015 11:34 WIB
  • AGRI 2,238.530 -7.020 (-0.313%)
  • BASIC-IND 517.040 -3.550 (-0.682%)
  • BISNIS-27 460.250 -7.240 (-1.549%)
  • COMPOSITE 5,246.710 -77.170 (-1.450%)
  • CONSUMER 2,259.680 -64.640 (-2.781%)
  • DBX 706.030 -2.630 (-0.371%)
  • FINANCE 735.280 -9.120 (-1.225%)
  • IDX30 467.360 -8.930 (-1.875%)
  • INFOBANK15 568.700 -7.810 (-1.355%)
  • INFRASTRUC 1,123.360 -20.580 (-1.799%)
  • Investor33 373.650 -5.590 (-1.474%)
  • ISSI 170.210 -2.780 (-1.607%)
  • JII 702.880 -13.850 (-1.932%)
  • KOMPAS100 1,155.090 -19.800 (-1.685%)
  • LQ45 910.030 -16.490 (-1.780%)
  • MANUFACTUR 1,360.180 -26.370 (-1.902%)
  • MBX 1,517.580 -24.430 (-1.584%)
  • MINING 1,321.610 -9.170 (-0.689%)
  • MISC-IND 1,374.980 -18.670 (-1.340%)
  • MNC36 285.730 -5.460 (-1.875%)
  • PEFINDO25 488.830 -6.280 (-1.268%)
  • PROPERTY 547.840 -10.120 (-1.814%)
  • SMinfra18 356.500 -5.130 (-1.419%)
  • SRI-KEHATI 303.150 -5.340 (-1.731%)
  • TOTAL_MARKET 5,247.050 -76.830 (-1.443%)
  • TRADE 891.710 -7.030 (-0.782%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,775 -225 (-0.94%)
  • ACES 760 -10 (-1.30%)
  • ACST 3,725 0 (0.00%)
  • ADES 1,380 -25 (-1.78%)
  • ADHI 3,630 -60 (-1.63%)
  • ADMF 7,000 -25 (-0.36%)
  • ADMG 160 6 (3.90%)
  • ADRO 995 -5 (-0.50%)
  • AGRO 103 0 (0.00%)
  • AGRS 130 0 (0.00%)
  • AHAP 220 10 (4.76%)
  • AISA 2,170 -20 (-0.91%)
  • AKRA 4,450 -10 (-0.22%)
  • ALDO 710 -10 (-1.39%)
  • ALTO 345 2 (0.58%)
  • AMFG 8,025 -75 (-0.93%)
  • ANTM 1,055 -5 (-0.47%)
  • APIC 550 -5 (-0.90%)
  • APLI 69 0 (0.00%)
  • APLN 415 -6 (-1.43%)
  • APOL 73 -2 (-2.67%)
  • ARNA 975 -20 (-2.01%)
  • ARTI 100 0 (0.00%)
  • ASGR 1,845 0 (0.00%)
  • ASII 7,975 -100 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • ASJT 292 -2 (-0.68%)
  • ASMI 610 5 (0.83%)
  • ASRI 590 -15 (-2.48%)
  • ASSA 153 -2 (-1.29%)
  • ATPK 200 -2 (-0.99%)
  • BABP 81 0 (0.00%)
  • BABP-W 24 0 (0.00%)
  • BACA 102 2 (2.00%)
  • BAEK 2,010 -80 (-3.83%)
  • BAJA 243 0 (0.00%)
  • BBCA 13,125 -200 (-1.50%)
  • BBKP 760 0 (0.00%)
  • BBNI 6,050 -50 (-0.82%)
  • BBRI 11,800 -75 (-0.63%)
  • BBTN 995 -25 (-2.45%)
  • BBYB 113 -3 (-2.59%)
  • BCAP 950 -30 (-3.06%)
  • BCIP 760 -15 (-1.94%)
  • BDMN 5,100 100 (2.00%)
  • BEKS 75 0 (0.00%)
  • BEST 715 0 (0.00%)
  • BHIT 283 -1 (-0.35%)
  • BIPI 119 1 (0.85%)
  • BIRD 10,975 -425 (-3.73%)
  • BISI 1,075 -65 (-5.70%) © 2010 IMQ - LKBN ANTARA
  • BJBR 790 5 (0.64%)
  • BJTM 510 0 (0.00%)
  • BKSL 113 -2 (-1.74%)
  • BMRI 11,025 -350 (-3.08%)
  • BMTR 1,850 -50 (-2.63%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 5 (0.61%)
  • BNII 205 -3 (-1.44%)
  • BORN 50 0 (0.00%)
  • BRAU 71 0 (0.00%)
  • BRMS 261 1 (0.38%)
  • BRNA 715 15 (2.14%)
  • BRPT 283 -2 (-0.70%)
  • BSDE 2,035 -25 (-1.21%)
  • BSIM 365 0 (0.00%)
  • BTEK 1,220 5 (0.41%)
  • BUDI 102 0 (0.00%)
  • BUMI 98 -2 (-2.00%)
  • BVIC 118 -1 (-0.84%)
  • BVIC-W3 24 0 (0.00%)
  • BWPT 367 -3 (-0.81%)
  • BYAN 7,000 0 (0.00%)
  • CFIN 430 15 (3.61%)
  • CINT 359 0 (0.00%)
  • CKRA 190 -10 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 800 5 (0.63%)
  • CMNP 2,700 45 (1.69%)
  • CMPP 122 -1 (-0.81%)
  • CNKO 98 -2 (-2.00%)
  • COWL 630 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 0 (0.00%)
  • CPIN 3,970 -40 (-1.00%)
  • CPRO 113 -4 (-3.42%)
  • CSAP 570 -10 (-1.72%)
  • CTRA 1,445 -30 (-2.03%)
  • CTRP 830 -25 (-2.92%)
  • CTRS 2,940 -110 (-3.61%)
  • DAJK 630 10 (1.61%)
  • DGIK 177 -2 (-1.12%)
  • DILD 635 -20 (-3.05%)
  • DNAR 163 -3 (-1.81%)
  • DOID 159 -1 (-0.62%)
  • DPNS 340 -3 (-0.87%)
  • DSFI 174 -1 (-0.57%)
  • DSNG 4,100 0 (0.00%)
  • DYAN 129 1 (0.78%)
  • ECII 945 -5 (-0.53%)
  • ELSA 585 -10 (-1.68%)
  • ENRG 104 -2 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,180 -45 (-3.67%)
  • EXCL 4,820 -100 (-2.03%)
  • FAST 1,845 -20 (-1.07%)
  • FASW 1,665 -15 (-0.89%)
  • FREN 82 -1 (-1.20%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GGRM 57,800 -650 (-1.11%)
  • GIAA 600 0 (0.00%)
  • GJTL 1,460 30 (2.10%)
  • GLOB 920 -100 (-9.80%)
  • GOLL 206 -1 (-0.48%)
  • GOLL-W 38 -1 (-2.56%)
  • GPRA 278 -1 (-0.36%)
  • GREN 162 -3 (-1.82%)
  • GTBO 280 0 (0.00%)
  • GWSA 180 0 (0.00%)
  • GZCO 116 -1 (-0.85%)
  • HADE 51 1 (2.00%)
  • HERO 2,150 -50 (-2.27%)
  • HEXA 3,600 -90 (-2.44%)
  • HITS 705 0 (0.00%)
  • HMSP 67,300 -200 (-0.30%)
  • HOME 301 -3 (-0.99%)
  • HOTL 143 -1 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,695 -10 (-0.59%)
  • IATA 81 -2 (-2.41%)
  • IBFN 350 15 (4.48%)
  • ICBP 14,000 -800 (-5.41%)
  • IGAR 321 0 (0.00%)
  • IMAS 3,900 0 (0.00%)
  • IMPC 5,900 50 (0.85%)
  • INAF 304 -3 (-0.98%)
  • INCO 3,540 -15 (-0.42%)
  • INDF 7,475 -150 (-1.97%)
  • INDR 790 -10 (-1.25%)
  • INDS 1,405 5 (0.36%)
  • INDX 485 -4 (-0.82%)
  • INDY 490 -3 (-0.61%)
  • INKP 1,065 -15 (-1.39%)
  • INPC 80 0 (0.00%)
  • INTP 22,800 -200 (-0.87%)
  • INVS 116 -3 (-2.52%)
  • INVS-W 84 -1 (-1.18%)
  • IPOL 126 -1 (-0.79%)
  • ISAT 4,175 -35 (-0.83%)
  • ISSP 196 -7 (-3.45%)
  • ITMG 15,075 -100 (-0.66%)
  • JAWA 370 0 (0.00%)
  • JKSW 59 -1 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • JPFA 895 -10 (-1.10%)
  • JPRS 240 -1 (-0.41%)
  • JRPT 1,100 -40 (-3.51%)
  • JSMR 7,050 -150 (-2.08%)
  • JTPE 353 -2 (-0.56%)
  • KAEF 1,285 -25 (-1.91%)
  • KARW 590 -5 (-0.84%)
  • KBLI 134 -3 (-2.19%)
  • KBRI 65 12 (22.64%)
  • KBRI-W 1 0 (0.00%)
  • KICI 275 -9 (-3.17%)
  • KIJA 304 -3 (-0.98%)
  • KKGI 1,045 5 (0.48%)
  • KLBF 1,845 -35 (-1.86%)
  • KPIG 1,345 0 (0.00%)
  • KRAH 1,080 -35 (-3.14%)
  • KRAS 465 -7 (-1.48%)
  • KREN 491 1 (0.20%)
  • LCGP 575 10 (1.77%)
  • LEAD 2,300 -100 (-4.17%)
  • LINK 4,645 -105 (-2.21%)
  • LMAS 50 0 (0.00%)
  • LMPI 212 -1 (-0.47%)
  • LPCK 10,625 -450 (-4.06%)
  • LPKR 1,080 -45 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • LPLI 620 -10 (-1.59%)
  • LPPF 15,650 -550 (-3.40%)
  • LPPS 225 -5 (-2.17%)
  • LRNA 195 -4 (-2.01%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,855 -10 (-0.54%)
  • LTLS 865 20 (2.37%)
  • MAIN 2,090 -25 (-1.18%)
  • MAPI 5,900 -200 (-3.28%)
  • MASA 415 5 (1.22%)
  • MAYA 1,215 -20 (-1.62%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 810 0 (0.00%)
  • MBTO 190 -16 (-7.77%)
  • MCOR 235 0 (0.00%)
  • MCOR-W 24 -1 (-4.00%)
  • MCOR-W2 36 0 (0.00%)
  • MDLN 525 -10 (-1.87%)
  • MDRN 660 0 (0.00%)
  • MEDC 2,755 -80 (-2.82%)
  • MEGA 1,970 -30 (-1.50%)
  • META 191 2 (1.06%)
  • META-W 157 12 (8.28%)
  • MGNA 89 0 (0.00%)
  • MICE 361 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • MIRA 51 1 (2.00%)
  • MITI 167 -9 (-5.11%)
  • MLBI 11,775 -125 (-1.05%)
  • MLIA 505 -25 (-4.72%)
  • MLPL 810 -10 (-1.22%)
  • MNCN 2,840 -60 (-2.07%)
  • MPMX 795 -5 (-0.62%)
  • MPPA 3,475 65 (1.91%)
  • MRAT 331 5 (1.53%)
  • MSKY 1,695 5 (0.30%)
  • MTDL 615 0 (0.00%)
  • MTFN 165 4 (2.48%)
  • MTLA 457 0 (0.00%)
  • MYOH 430 0 (0.00%)
  • MYOR 23,850 -925 (-3.73%)
  • MYRX 715 0 (0.00%)
  • MYRXP 62 1 (1.64%)
  • NIKL 129 0 (0.00%)
  • NIPS 488 -8 (-1.61%)
  • NIRO 200 -1 (-0.50%)
  • NRCA 1,235 -50 (-3.89%)
  • NRCA-W 250 -20 (-7.41%)
  • PADI 645 -40 (-5.84%)
  • PANR 454 0 (0.00%)
  • PANS 4,915 -70 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • PBRX 456 -4 (-0.87%)
  • PGAS 5,300 -75 (-1.40%)
  • PICO 144 -2 (-1.37%)
  • PJAA 2,750 -50 (-1.79%)
  • PKPK 76 0 (0.00%)
  • PLAS 1,545 -5 (-0.32%)
  • PNBN 1,005 -15 (-1.47%)
  • PNBS 185 -2 (-1.07%)
  • PNIN 745 0 (0.00%)
  • PNLF 277 -1 (-0.36%)
  • POLY 91 3 (3.41%)
  • PSAB 590 0 (0.00%)
  • PTBA 11,475 -150 (-1.29%)
  • PTPP 3,700 -100 (-2.63%)
  • PTRO 915 0 (0.00%)
  • PWON 487 -18 (-3.56%)
  • PYFA 138 -1 (-0.72%)
  • R-LQ45X 933 -12 (-1.27%)
  • RAJA 1,585 -50 (-3.06%)
  • RALS 835 -30 (-3.47%)
  • RANC 386 -9 (-2.28%)
  • RBMS 95 -3 (-3.06%)
  • RICY 170 0 (0.00%)
  • ROTI 1,380 -10 (-0.72%)
  • RUIS 210 -7 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,800 -5 (-0.18%)
  • SCMA 3,575 -25 (-0.69%)
  • SDMU 535 10 (1.90%)
  • SDRA 1,150 55 (5.02%)
  • SGRO 1,915 -20 (-1.03%)
  • SHID 278 5 (1.83%)
  • SIAP 408 -3 (-0.73%)
  • SIDO 585 -10 (-1.68%)
  • SILO 13,325 -150 (-1.11%)
  • SIMP 700 -10 (-1.41%)
  • SIPD 50 0 (0.00%)
  • SMAR 6,800 225 (3.42%)
  • SMBR 373 -3 (-0.80%)
  • SMCB 1,980 -5 (-0.25%)
  • SMDR 11,775 -25 (-0.21%)
  • SMGR 14,450 -25 (-0.17%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,600 -30 (-1.84%)
  • SMRU 339 -9 (-2.59%)
  • SMSM 4,655 -135 (-2.82%)
  • SOCI 620 -10 (-1.59%)
  • SRAJ 219 -1 (-0.45%)
  • SRIL 156 -8 (-4.88%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,105 -15 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,685 0 (0.00%)
  • SSTM 95 -7 (-6.86%)
  • STAR 51 0 (0.00%)
  • SUGI 417 0 (0.00%)
  • SULI 56 1 (1.82%)
  • TARA 451 -5 (-1.10%)
  • TARA-W 340 -10 (-2.86%)
  • TAXI 1,080 -15 (-1.37%)
  • TBIG 9,650 -50 (-0.52%)
  • TBLA 675 -10 (-1.46%)
  • TELE 970 -5 (-0.51%)
  • TELE-W 640 10 (1.59%)
  • TINS 1,180 -10 (-0.84%)
  • TIRT 75 -1 (-1.32%)
  • TKIM 830 -15 (-1.78%)
  • TLKM 2,815 -75 (-2.60%)
  • TMAS 2,175 -50 (-2.25%)
  • TMPI 470 -2 (-0.42%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 -4 (-3.45%)
  • TOTL 1,100 -10 (-0.90%)
  • TOTO 3,770 20 (0.53%)
  • TRAM 112 -2 (-1.75%)
  • TRIL 52 1 (1.96%)
  • TRIM 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 348 -1 (-0.29%)
  • TSPC 2,710 -40 (-1.45%)
  • TURI 635 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,125 250 (1.40%)
  • UNVR 34,825 -1,375 (-3.80%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 435 -15 (-3.33%)
  • WEHA 252 -1 (-0.40%)
  • WICO 97 -1 (-1.02%)
  • WIIM 560 -25 (-4.27%)
  • WIKA 3,585 -70 (-1.92%)
  • WINS 750 -45 (-5.66%)
  • WOMF 189 19 (11.18%)
  • WSKT 1,565 -25 (-1.57%)
  • WTON 1,335 -30 (-2.20%)
  • XIIC 994 -10 (-1.00%)
  • XIIF 542 -3 (-0.55%)
  • XIJI 715 -12 (-1.65%)
  • XISI 362 -2 (-0.55%)
  • XISR 305 1 (0.33%)
-
POPULAR NEWS