Search:
Thursday, Dec-18 2014 17:40 WIB
  • AGRI 2,275.610 51.410 (2.311%)
  • BASIC-IND 531.470 8.500 (1.625%)
  • BISNIS-27 448.890 7.830 (1.775%)
  • COMPOSITE 5,113.350 77.700 (1.543%)
  • CONSUMER 2,126.140 46.790 (2.250%)
  • DBX 702.410 1.800 (0.257%)
  • FINANCE 721.910 10.480 (1.473%)
  • IDX30 452.320 8.510 (1.917%)
  • INFOBANK15 556.680 6.820 (1.240%)
  • INFRASTRUC 1,144.980 17.500 (1.552%)
  • Investor33 364.160 6.260 (1.749%)
  • ISSI 164.680 2.790 (1.723%)
  • JII 675.490 13.890 (2.099%)
  • KOMPAS100 1,122.000 19.520 (1.771%)
  • LQ45 881.380 16.590 (1.918%)
  • MANUFACTUR 1,300.810 26.070 (2.045%)
  • MBX 1,475.100 24.800 (1.710%)
  • MINING 1,368.920 4.120 (0.302%)
  • MISC-IND 1,264.000 25.830 (2.086%)
  • MNC36 277.750 5.480 (2.013%)
  • PEFINDO25 472.870 6.990 (1.500%)
  • PROPERTY 503.620 10.790 (2.189%)
  • SMinfra18 361.890 6.030 (1.694%)
  • SRI-KEHATI 293.770 5.540 (1.922%)
  • TOTAL_MARKET 5,113.350 77.700 (1.543%)
  • TRADE 847.650 3.960 (0.469%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,300 900 (4.02%)
  • ABBA 62 -2 (-3.12%)
  • ABMM 2,800 125 (4.67%)
  • ACES 750 0 (0.00%)
  • ACST 3,530 130 (3.82%)
  • ADES 1,380 10 (0.73%)
  • ADHI 2,970 80 (2.77%)
  • ADMF 7,150 -100 (-1.38%)
  • ADMG 186 3 (1.64%)
  • ADRO 1,065 15 (1.43%)
  • AGRO 109 -1 (-0.91%)
  • AHAP 211 1 (0.48%)
  • AISA 2,095 -10 (-0.48%)
  • AKPI 800 10 (1.27%)
  • AKRA 4,330 -100 (-2.26%)
  • ALDO 750 15 (2.04%)
  • ALMI 263 -3 (-1.13%)
  • ALTO 358 5 (1.42%)
  • AMAG 238 3 (1.28%)
  • AMFG 7,800 -100 (-1.27%)
  • AMRT 495 -2 (-0.40%)
  • ANTM 965 -15 (-1.53%)
  • APIC 550 10 (1.85%)
  • APLI 84 1 (1.20%)
  • APLN 332 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • APOL 93 4 (4.49%)
  • ARNA 835 -20 (-2.34%)
  • ARTA 247 9 (3.78%)
  • ARTI 100 1 (1.01%)
  • ASGR 1,900 -30 (-1.55%)
  • ASII 7,200 175 (2.49%)
  • ASJT 415 -105 (-20.19%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 174 0 (0.00%)
  • ASRI 535 15 (2.88%)
  • ASSA 173 1 (0.58%)
  • ATPK 209 -1 (-0.48%)
  • AUTO 3,900 80 (2.09%)
  • BABP 83 1 (1.22%)
  • BABP-W 25 0 (0.00%)
  • BACA 89 -1 (-1.11%)
  • BACA-W 28 2 (7.69%)
  • BAJA 311 -14 (-4.31%)
  • BAPA 51 1 (2.00%)
  • BATA 1,080 30 (2.86%)
  • BAYU 1,010 -5 (-0.49%)
  • BBCA 12,975 125 (0.97%)
  • BBKP 745 -5 (-0.67%)
  • BBMD 1,595 -5 (-0.31%)
  • BBNI 5,975 75 (1.27%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,600 300 (2.65%)
  • BBRM 197 0 (0.00%)
  • BBTN 1,210 25 (2.11%)
  • BCAP 1,000 -10 (-0.99%)
  • BCIP 710 10 (1.43%)
  • BDMN 4,310 20 (0.47%)
  • BEKS 78 -1 (-1.27%)
  • BEST 715 15 (2.14%)
  • BFIN 2,300 0 (0.00%)
  • BHIT 261 -7 (-2.61%)
  • BINA 245 -1 (-0.41%)
  • BIPI 120 -1 (-0.83%)
  • BIPP 90 0 (0.00%)
  • BIRD 8,775 75 (0.86%)
  • BISI 825 165 (25.00%)
  • BJBR 750 5 (0.67%)
  • BJTM 460 0 (0.00%)
  • BKDP 91 1 (1.11%)
  • BKSL 106 0 (0.00%)
  • BLTZ 2,900 -100 (-3.33%)
  • BMAS 322 2 (0.62%)
  • BMRI 10,650 50 (0.47%)
  • BMTR 1,455 20 (1.39%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 865 5 (0.58%)
  • BNII 222 -1 (-0.45%)
  • BORN 50 0 (0.00%)
  • BPFI 555 0 (0.00%)
  • BRAM 5,600 -1,000 (-15.15%)
  • BRAU 54 -1 (-1.82%)
  • BRMS 268 4 (1.52%)
  • BRNA 710 5 (0.71%)
  • BRPT 300 -7 (-2.28%)
  • BSDE 1,840 75 (4.25%)
  • BSIM 305 4 (1.33%)
  • BSIM-W 150 1 (0.67%)
  • BSIM-W2 53 1 (1.92%)
  • BSWD 1,100 95 (9.45%)
  • BTEK 1,370 5 (0.37%)
  • BTON 550 55 (11.11%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 114 -1 (-0.87%)
  • BUMI 53 -4 (-7.02%)
  • BUVA 550 0 (0.00%)
  • BVIC 121 0 (0.00%)
  • BVIC-W3 26 -1 (-3.70%)
  • BWPT 399 -4 (-0.99%)
  • BYAN 6,700 0 (0.00%)
  • CASS 1,190 60 (5.31%) © 2010 IMQ - LKBN ANTARA
  • CENT 208 13 (6.67%)
  • CFIN 441 4 (0.92%)
  • CINT 362 1 (0.28%)
  • CKRA 183 0 (0.00%)
  • CLPI 805 10 (1.26%)
  • CMNP 3,010 0 (0.00%)
  • CMPP 131 -2 (-1.50%)
  • CNKO 115 -1 (-0.86%)
  • COWL 620 10 (1.64%)
  • COWL-W 2 1 (100.00%)
  • CPGT 94 0 (0.00%)
  • CPIN 3,790 30 (0.80%)
  • CPRO 113 16 (16.49%)
  • CSAP 595 10 (1.71%)
  • CTBN 5,300 100 (1.92%)
  • CTRA 1,235 15 (1.23%)
  • CTRP 815 0 (0.00%)
  • CTRS 2,740 65 (2.43%)
  • DAJK 575 -5 (-0.86%)
  • DART 675 -10 (-1.46%)
  • DEWA 50 0 (0.00%)
  • DGIK 178 5 (2.89%)
  • DILD 620 25 (4.20%)
  • DNAR 195 3 (1.56%)
  • DNET 920 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • DOID 196 0 (0.00%)
  • DPNS 368 -30 (-7.54%)
  • DSFI 217 0 (0.00%)
  • DSNG 3,670 5 (0.14%)
  • DUTI 4,790 40 (0.84%)
  • DVLA 1,625 25 (1.56%)
  • DYAN 143 1 (0.70%)
  • ECII 1,090 -30 (-2.68%)
  • EKAD 505 20 (4.12%)
  • ELSA 630 15 (2.44%)
  • ELTY 50 0 (0.00%)
  • EMDE 130 8 (6.56%)
  • ENRG 98 3 (3.16%)
  • ERAA 1,115 35 (3.24%)
  • ERTX 525 0 (0.00%)
  • ESSA 2,870 -15 (-0.52%)
  • EXCL 4,800 15 (0.31%)
  • FASW 1,635 5 (0.31%)
  • FISH 1,850 15 (0.82%)
  • FMII 454 1 (0.22%)
  • FORU 690 20 (2.99%)
  • FREN 86 0 (0.00%)
  • FREN-W 46 1 (2.22%)
  • GAMA 50 -1 (-1.96%)
  • GDST 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GEMA 330 1 (0.30%)
  • GGRM 60,700 1,525 (2.58%)
  • GIAA 565 15 (2.73%)
  • GJTL 1,400 15 (1.08%)
  • GLOB 960 15 (1.59%)
  • GMTD 6,450 -50 (-0.77%)
  • GPRA 290 -8 (-2.68%)
  • GREN 139 2 (1.46%)
  • GSMF 100 -2 (-1.96%)
  • GTBO 398 -1 (-0.25%)
  • GWSA 174 5 (2.96%)
  • GZCO 110 3 (2.80%)
  • HADE 54 0 (0.00%)
  • HEXA 3,535 0 (0.00%)
  • HITS 720 0 (0.00%)
  • HMSP 67,750 300 (0.44%)
  • HOME 387 -32 (-7.64%)
  • HOTL 143 -5 (-3.38%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,720 65 (3.93%)
  • IATA 85 1 (1.19%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,000 225 (1.91%)
  • IGAR 323 0 (0.00%)
  • IKAI 109 4 (3.81%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,400 95 (2.87%)
  • IMJS 635 -5 (-0.78%)
  • IMPC 6,550 850 (14.91%)
  • INAF 329 5 (1.54%)
  • INCI 225 -9 (-3.85%)
  • INCO 3,770 -90 (-2.33%)
  • INDF 6,450 50 (0.78%)
  • INDS 1,615 -20 (-1.22%)
  • INDX 565 35 (6.60%)
  • INDY 520 5 (0.97%)
  • INKP 1,065 -5 (-0.47%)
  • INPC 82 1 (1.23%)
  • INPP 204 5 (2.51%)
  • INTA 262 -14 (-5.07%)
  • INTP 23,675 450 (1.94%)
  • INVS 473 9 (1.94%)
  • IPOL 135 3 (2.27%)
  • ISAT 4,165 85 (2.08%)
  • ISSP 228 0 (0.00%)
  • ITMG 15,300 50 (0.33%)
  • JAWA 377 0 (0.00%)
  • JIHD 980 0 (0.00%)
  • JKON 850 0 (0.00%)
  • JKSW 69 0 (0.00%)
  • JPFA 935 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • JPRS 253 -1 (-0.39%)
  • JSMR 6,950 125 (1.83%)
  • JTPE 351 3 (0.86%)
  • KAEF 1,375 45 (3.38%)
  • KARW 461 81 (21.32%)
  • KBLI 142 -1 (-0.70%)
  • KBLM 156 6 (4.00%)
  • KBLV 2,340 40 (1.74%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -2 (-0.54%)
  • KIAS 137 -1 (-0.72%)
  • KICI 277 3 (1.09%)
  • KIJA 290 4 (1.40%)
  • KKGI 1,020 -15 (-1.45%)
  • KLBF 1,775 50 (2.90%)
  • KOBX 171 3 (1.79%)
  • KONI 330 10 (3.12%)
  • KPIG 1,180 -20 (-1.67%)
  • KRAH 815 15 (1.88%)
  • KRAS 466 8 (1.75%)
  • KREN 463 0 (0.00%)
  • LAMI 286 1 (0.35%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 2,800 25 (0.90%)
  • LINK 4,895 95 (1.98%)
  • LION 8,300 150 (1.84%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 179 -4 (-2.19%)
  • LMSH 6,450 0 (0.00%)
  • LPCK 10,075 75 (0.75%)
  • LPKR 1,030 35 (3.52%)
  • LPLI 610 5 (0.83%)
  • LPPF 14,275 75 (0.53%)
  • LPPS 228 -7 (-2.98%)
  • LRNA 201 1 (0.50%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,925 40 (2.12%)
  • LTLS 1,805 -25 (-1.37%)
  • MAIN 2,080 -20 (-0.95%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,050 -50 (-0.98%)
  • MASA 404 0 (0.00%)
  • MAYA 1,700 -5 (-0.29%)
  • MBAP 1,315 5 (0.38%)
  • MBSS 965 0 (0.00%)
  • MBTO 183 12 (7.02%)
  • MCOR 205 2 (0.99%)
  • MCOR-W 14 -2 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 25 5 (25.00%)
  • MDIA 2,600 100 (4.00%)
  • MDLN 496 2 (0.40%)
  • MDRN 620 0 (0.00%)
  • MEDC 3,640 40 (1.11%)
  • MEGA 1,970 -30 (-1.50%)
  • MERK 160,000 -9,000 (-5.33%)
  • META 199 5 (2.58%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 89 -5 (-5.32%)
  • MGNA-W 49 4 (8.89%)
  • MICE 350 0 (0.00%)
  • MIDI 585 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 181 -4 (-2.16%)
  • MLBI 11,800 0 (0.00%)
  • MLIA 520 5 (0.97%)
  • MLPL 830 -15 (-1.78%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,480 25 (1.02%)
  • MPMX 780 0 (0.00%)
  • MPPA 3,195 -45 (-1.39%)
  • MRAT 353 -5 (-1.40%)
  • MREI 3,400 -255 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,595 10 (0.63%)
  • MTDL 605 0 (0.00%)
  • MTFN 158 29 (22.48%)
  • MYOH 458 -17 (-3.58%)
  • MYOR 21,900 -25 (-0.11%)
  • MYRX 645 -5 (-0.77%)
  • MYRXP 64 1 (1.59%)
  • MYTX 121 -6 (-4.72%)
  • NIKL 138 -1 (-0.72%)
  • NIPS 510 27 (5.59%)
  • NIRO 181 3 (1.69%)
  • NISP 1,350 10 (0.75%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,155 30 (2.67%)
  • NRCA-W 225 5 (2.27%)
  • OKAS 121 3 (2.54%)
  • PADI 600 10 (1.69%)
  • PANR 481 -3 (-0.62%)
  • PANS 4,915 -75 (-1.50%)
  • PBRX 482 -1 (-0.21%)
  • PEGE 203 -6 (-2.87%)
  • PGAS 5,850 50 (0.86%)
  • PGLI 105 0 (0.00%)
  • PICO 152 -11 (-6.75%)
  • PJAA 1,610 110 (7.33%) © 2010 IMQ - LKBN ANTARA
  • PKPK 79 -3 (-3.66%)
  • PLAS 1,580 25 (1.61%)
  • PNBN 1,125 25 (2.27%)
  • PNBS 182 0 (0.00%)
  • PNBS-W 69 1 (1.47%)
  • PNIN 740 5 (0.68%)
  • PNLF 288 4 (1.41%)
  • PNSE 555 -45 (-7.50%)
  • POLY 100 -7 (-6.54%)
  • PRAS 202 0 (0.00%)
  • PSAB 580 10 (1.75%)
  • PSKT 850 10 (1.19%)
  • PTBA 13,350 400 (3.09%)
  • PTPP 3,300 100 (3.12%)
  • PTRO 920 -35 (-3.66%)
  • PTSN 85 -6 (-6.59%)
  • PUDP 440 9 (2.09%)
  • PWON 505 23 (4.77%)
  • PYFA 133 -2 (-1.48%)
  • R-LQ45X 912 26 (2.93%)
  • RAJA 1,325 -35 (-2.57%)
  • RALS 730 5 (0.69%)
  • RANC 375 0 (0.00%)
  • RBMS 96 3 (3.23%)
  • RELI 650 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • RICY 170 0 (0.00%)
  • RIGS 278 3 (1.09%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,375 50 (3.77%)
  • RUIS 216 -1 (-0.46%)
  • SAME 2,830 10 (0.35%)
  • SCBD 1,800 0 (0.00%)
  • SCMA 3,405 95 (2.87%)
  • SDMU 530 -5 (-0.93%)
  • SDPC 90 0 (0.00%)
  • SGRO 2,065 0 (0.00%)
  • SHID 289 -16 (-5.25%)
  • SIAP 424 15 (3.67%)
  • SIDO 620 0 (0.00%)
  • SILO 14,250 250 (1.79%)
  • SIMP 700 5 (0.72%)
  • SMAR 7,825 225 (2.96%)
  • SMBR 381 1 (0.26%)
  • SMCB 2,200 20 (0.92%)
  • SMDM 128 4 (3.23%)
  • SMDR 13,700 0 (0.00%)
  • SMGR 15,800 450 (2.93%)
  • SMMA 3,500 610 (21.11%)
  • SMMT 1,790 15 (0.85%)
  • SMRA 1,515 45 (3.06%) © 2010 IMQ - LKBN ANTARA
  • SMRU 254 2 (0.79%)
  • SMRU-W 159 -1 (-0.62%)
  • SMSM 4,745 -95 (-1.96%)
  • SOCI 690 5 (0.73%)
  • SPMA 198 1 (0.51%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 160 6 (3.90%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,950 15 (0.30%)
  • SSIA 1,030 30 (3.00%)
  • SSMS 1,545 5 (0.32%)
  • SSTM 111 -2 (-1.77%)
  • STAR 50 0 (0.00%)
  • SUGI 422 1 (0.24%)
  • SULI 62 0 (0.00%)
  • TARA 437 4 (0.92%)
  • TARA-W 272 0 (0.00%)
  • TAXI 1,195 5 (0.42%)
  • TBIG 9,750 325 (3.45%)
  • TBLA 720 0 (0.00%)
  • TCID 17,800 -75 (-0.42%)
  • TELE 920 10 (1.10%)
  • TELE-W 610 0 (0.00%)
  • TIFA 227 0 (0.00%)
  • TINS 1,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 88 0 (0.00%)
  • TKIM 895 0 (0.00%)
  • TKIM-W 169 0 (0.00%)
  • TLKM 2,800 75 (2.75%)
  • TMAS 2,175 85 (4.07%)
  • TMPI 462 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 133 8 (6.40%)
  • TOBA 885 0 (0.00%)
  • TOTL 1,070 30 (2.88%)
  • TOWR 3,955 -140 (-3.42%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 438 0 (0.00%)
  • TRAM 292 -7 (-2.34%)
  • TRIL 55 -2 (-3.51%)
  • TRIM 68 0 (0.00%)
  • TRIS 358 -1 (-0.28%)
  • TRST 375 0 (0.00%)
  • TSPC 2,670 25 (0.95%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,795 85 (2.29%)
  • UNIT 319 18 (5.98%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,300 50 (0.29%)
  • UNVR 31,700 1,000 (3.26%) © 2010 IMQ - LKBN ANTARA
  • VICO 121 -2 (-1.63%)
  • VICO-W 18 0 (0.00%)
  • VIVA 480 0 (0.00%)
  • WAPO 77 0 (0.00%)
  • WEHA 258 1 (0.39%)
  • WICO 117 -5 (-4.10%)
  • WIIM 610 10 (1.67%)
  • WIKA 3,270 70 (2.19%)
  • WINS 905 -45 (-4.74%)
  • WOMF 201 -1 (-0.50%)
  • WSKT 1,275 50 (4.08%)
  • WTON 1,235 40 (3.35%)
  • XCID 99 0 (0.00%)
  • XIIC 946 16 (1.72%)
  • XIIF 517 5 (0.98%)
  • XIIT 457 6 (1.33%)
  • XIJI 681 4 (0.59%)
  • XISI 366 4 (1.10%)
  • XISR 290 1 (0.35%)
  • YULE 129 14 (12.17%)
  • ZBRA 138 -2 (-1.43%)
-
POPULAR NEWS