Search:
Tuesday, Aug-4 2015 16:48 WIB
  • AGRI 1,905.740 -10.140 (-0.529%)
  • BASIC-IND 394.050 -1.520 (-0.384%)
  • BISNIS-27 401.490 -1.710 (-0.424%)
  • COMPOSITE 4,781.090 -19.090 (-0.398%)
  • CONSUMER 2,157.020 -13.310 (-0.613%)
  • DBX 684.150 3.670 (0.539%)
  • FINANCE 684.590 -4.150 (-0.603%)
  • IDX30 420.350 -2.120 (-0.502%)
  • INFOBANK15 519.940 -2.600 (-0.498%)
  • INFRASTRUC 999.120 -8.110 (-0.805%)
  • Investor33 333.850 -1.900 (-0.566%)
  • ISSI 152.890 -0.520 (-0.339%)
  • JII 634.220 -2.770 (-0.435%)
  • KOMPAS100 1,024.720 -4.430 (-0.430%)
  • LQ45 810.980 -4.070 (-0.499%)
  • MANUFACTUR 1,196.140 -8.150 (-0.677%)
  • MBX 1,371.890 -7.180 (-0.521%)
  • MINING 997.400 28.930 (2.987%)
  • MISC-IND 1,163.350 -12.340 (-1.050%)
  • MNC36 255.070 -1.360 (-0.530%)
  • PEFINDO25 415.800 -1.770 (-0.424%)
  • PROPERTY 504.210 -3.620 (-0.713%)
  • SMinfra18 318.990 -2.500 (-0.778%)
  • SRI-KEHATI 274.490 -1.430 (-0.518%)
  • TOTAL_MARKET 4,781.090 -19.090 (-0.398%)
  • TRADE 925.250 1.700 (0.184%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,900 100 (0.51%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,800 50 (0.65%)
  • ACES 635 5 (0.79%)
  • ACST 4,420 5 (0.11%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 2,250 -20 (-0.88%)
  • ADMF 4,480 -10 (-0.22%)
  • ADMG 103 -5 (-4.63%)
  • ADRO 590 20 (3.51%)
  • AGRO 88 -1 (-1.12%)
  • AGRS 105 7 (7.14%)
  • AHAP 160 7 (4.58%)
  • AISA 1,920 -30 (-1.54%)
  • AKRA 5,700 25 (0.44%)
  • ALDO 720 0 (0.00%)
  • ALTO 335 0 (0.00%)
  • AMAG 380 -10 (-2.56%)
  • AMFG 6,600 -200 (-2.94%)
  • ANTM 595 116 (24.22%)
  • APEX 3,330 0 (0.00%)
  • APIC 585 0 (0.00%)
  • APLI 67 3 (4.69%)
  • APLN 355 -6 (-1.66%)
  • ARNA 555 5 (0.91%) © 2010 IMQ - LKBN ANTARA
  • ARTA 252 18 (7.69%)
  • ARTI 198 -2 (-1.00%)
  • ASDM 1,025 25 (2.50%)
  • ASGR 1,850 -130 (-6.57%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 140 -5 (-3.45%)
  • ASMI 815 0 (0.00%)
  • ASMI-W 449 49 (12.25%)
  • ASRI 505 5 (1.00%)
  • ASRM 2,180 -10 (-0.46%)
  • ASSA 123 6 (5.13%)
  • ATIC 600 25 (4.35%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,175 -15 (-0.68%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 17 0 (0.00%)
  • BACA 196 -3 (-1.51%)
  • BACA-W 101 1 (1.00%)
  • BAJA 115 -4 (-3.36%)
  • BALI 610 10 (1.67%)
  • BALI-W 505 -5 (-0.98%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,300 50 (0.38%)
  • BBKP 650 25 (4.00%)
  • BBLD 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,795 -20 (-0.42%)
  • BBRI 10,400 -50 (-0.48%)
  • BBTN 1,170 0 (0.00%)
  • BBYB 82 0 (0.00%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 785 5 (0.64%)
  • BDMN 4,300 50 (1.18%)
  • BEKS 61 1 (1.67%)
  • BEST 376 -3 (-0.79%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 295 1 (0.34%)
  • BIKA 1,530 -5 (-0.33%)
  • BIPI 99 -2 (-1.98%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 16 -2 (-11.11%)
  • BIRD 7,700 -300 (-3.75%)
  • BISI 1,370 0 (0.00%)
  • BJBR 795 5 (0.63%)
  • BJTM 457 -4 (-0.87%)
  • BKSL 86 0 (0.00%)
  • BKSW 417 20 (5.04%)
  • BLTZ 4,540 -10 (-0.22%)
  • BMRI 9,525 -175 (-1.80%)
  • BMTR 1,300 -5 (-0.38%)
  • BNBA 169 -1 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 615 -30 (-4.65%)
  • BNII 195 -3 (-1.52%)
  • BNLI 1,480 -110 (-6.92%)
  • BOLT 720 -20 (-2.70%)
  • BRMS 51 -2 (-3.77%)
  • BRNA 645 0 (0.00%)
  • BRPT 226 2 (0.89%)
  • BSDE 1,820 -25 (-1.36%)
  • BSIM 380 5 (1.33%)
  • BSIM-W 220 -3 (-1.35%)
  • BSIM-W2 145 25 (20.83%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,195 -100 (-7.72%)
  • BTON 499 -6 (-1.19%)
  • BTPN 3,150 -50 (-1.56%)
  • BUDI 87 0 (0.00%)
  • BUKK 1,040 110 (11.83%)
  • BULL 82 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 116 1 (0.87%)
  • BVIC-W3 16 2 (14.29%)
  • BWPT 378 -9 (-2.33%)
  • BYAN 8,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,200 0 (0.00%)
  • CEKA 690 5 (0.73%)
  • CENT 170 0 (0.00%)
  • CFIN 338 1 (0.30%)
  • CINT 335 0 (0.00%)
  • CKRA 200 0 (0.00%)
  • CLPI 595 0 (0.00%)
  • CMNP 1,935 -20 (-1.02%)
  • CNKO 67 2 (3.08%)
  • COWL 600 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,550 -35 (-1.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 0 (0.00%)
  • CTBN 5,400 -300 (-5.26%)
  • CTRA 1,095 10 (0.92%)
  • CTRP 525 -5 (-0.94%)
  • CTRS 2,655 -70 (-2.57%)
  • CTTH 67 4 (6.35%)
  • DAJK 560 0 (0.00%)
  • DART 760 15 (2.01%)
  • DGIK 106 1 (0.95%)
  • DILD 555 -5 (-0.89%)
  • DMAS 203 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 149 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 64 -1 (-1.54%)
  • DPNS 345 0 (0.00%)
  • DSFI 174 7 (4.19%)
  • DSNG 3,300 25 (0.76%)
  • DVLA 1,560 -15 (-0.95%)
  • DYAN 94 2 (2.17%)
  • ECII 1,200 -95 (-7.34%)
  • EKAD 414 0 (0.00%)
  • ELSA 384 17 (4.63%)
  • EMDE 148 -3 (-1.99%)
  • ENRG 55 0 (0.00%)
  • ERAA 530 5 (0.95%)
  • ESSA 2,200 0 (0.00%)
  • ETWA 140 10 (7.69%)
  • EXCL 3,025 -55 (-1.79%)
  • FAST 1,410 -40 (-2.76%)
  • FASW 1,475 -5 (-0.34%)
  • FMII 432 0 (0.00%)
  • FREN 55 -1 (-1.79%)
  • FREN-W 29 1 (3.57%)
  • GDST 59 -1 (-1.67%)
  • GEMA 344 -1 (-0.29%)
  • GGRM 48,850 -525 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • GIAA 431 -3 (-0.69%)
  • GJTL 725 -20 (-2.68%)
  • GOLD 230 -10 (-4.17%)
  • GOLL 125 0 (0.00%)
  • GOLL-W 16 -1 (-5.88%)
  • GPRA 265 -2 (-0.75%)
  • GREN 148 -1 (-0.67%)
  • GWSA 135 2 (1.50%)
  • GZCO 90 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HERO 1,650 40 (2.48%)
  • HEXA 2,240 -70 (-3.03%)
  • HITS 710 0 (0.00%)
  • HMSP 84,400 975 (1.17%)
  • HOME 217 2 (0.93%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 995 -5 (-0.50%)
  • IATA 50 -1 (-1.96%)
  • ICBP 12,600 -50 (-0.40%)
  • IGAR 285 14 (5.17%)
  • IIKP 1,425 35 (2.52%)
  • IKAI 101 6 (6.32%)
  • IMJS 475 5 (1.06%)
  • IMPC 8,225 0 (0.00%)
  • INAF 192 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAI 355 -14 (-3.79%)
  • INCI 340 20 (6.25%)
  • INCO 2,105 180 (9.35%)
  • INDF 6,125 125 (2.08%)
  • INDS 700 -5 (-0.71%)
  • INDX 445 -5 (-1.11%)
  • INDY 288 4 (1.41%)
  • INKP 970 -15 (-1.52%)
  • INPC 74 0 (0.00%)
  • INPP 390 20 (5.41%)
  • INTA 264 -8 (-2.94%)
  • INTP 20,000 -50 (-0.25%)
  • IPOL 72 1 (1.41%)
  • ISAT 4,350 50 (1.16%)
  • ISSP 178 3 (1.71%)
  • ITMG 10,100 375 (3.86%)
  • JAWA 350 0 (0.00%)
  • JECC 1,500 0 (0.00%)
  • JIHD 740 -40 (-5.13%)
  • JPFA 427 -1 (-0.23%)
  • JRPT 970 -55 (-5.37%)
  • JSMR 5,600 -50 (-0.88%)
  • JTPE 265 0 (0.00%)
  • KAEF 955 5 (0.53%)
  • KBLI 117 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 230 0 (0.00%)
  • KIAS 108 1 (0.93%)
  • KICI 269 10 (3.86%)
  • KIJA 252 -2 (-0.79%)
  • KKGI 770 0 (0.00%)
  • KLBF 1,680 -30 (-1.75%)
  • KOBX 149 21 (16.41%)
  • KOIN 350 -10 (-2.78%)
  • KOPI 835 -5 (-0.60%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,980 70 (3.66%)
  • KRAS 323 -2 (-0.62%)
  • KREN 770 80 (11.59%)
  • LAMI 280 -5 (-1.75%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 5 (0.93%)
  • LEAD 153 -6 (-3.77%)
  • LINK 5,250 0 (0.00%)
  • LMPI 135 5 (3.85%)
  • LPCK 8,500 -200 (-2.30%)
  • LPIN 6,200 -800 (-11.43%)
  • LPKR 1,150 0 (0.00%)
  • LPLI 484 -10 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,500 100 (0.57%)
  • LPPS 188 3 (1.62%)
  • LRNA 163 3 (1.88%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,320 0 (0.00%)
  • LTLS 775 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,380 0 (0.00%)
  • MAPI 4,780 20 (0.42%)
  • MASA 279 4 (1.45%)
  • MAYA 1,595 -50 (-3.04%)
  • MBSS 695 -5 (-0.71%)
  • MBTO 149 0 (0.00%)
  • MCOR 290 0 (0.00%)
  • MCOR-W2 160 10 (6.67%)
  • MDIA 3,995 95 (2.44%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 478 0 (0.00%)
  • MDRN 310 -5 (-1.59%)
  • MEDC 2,580 10 (0.39%)
  • META 164 -6 (-3.53%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MGNA 82 0 (0.00%)
  • MICE 348 20 (6.10%) © 2010 IMQ - LKBN ANTARA
  • MIDI 780 0 (0.00%)
  • MIKA 26,000 -75 (-0.29%)
  • MKPI 16,000 -300 (-1.84%)
  • MLBI 6,950 -50 (-0.71%)
  • MLIA 620 -15 (-2.36%)
  • MLPL 615 35 (6.03%)
  • MLPT 1,350 10 (0.75%)
  • MMLP 835 0 (0.00%)
  • MNCN 2,090 20 (0.97%)
  • MPMX 655 -10 (-1.50%)
  • MPPA 2,775 -25 (-0.89%)
  • MRAT 220 -3 (-1.35%)
  • MREI 5,500 50 (0.92%)
  • MSKY 1,400 0 (0.00%)
  • MTDL 710 10 (1.43%)
  • MTFN 50 0 (0.00%)
  • MTLA 349 0 (0.00%)
  • MTSM 400 0 (0.00%)
  • MYOH 499 -1 (-0.20%)
  • MYOR 28,000 -300 (-1.06%)
  • MYRX 720 10 (1.41%)
  • MYRXP 50 0 (0.00%)
  • NAGA 114 4 (3.64%)
  • NELY 140 12 (9.38%)
  • NIKL 77 -1 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • NIPS 585 -5 (-0.85%)
  • NIRO 190 -1 (-0.52%)
  • NISP 1,250 -120 (-8.76%)
  • NOBU 745 0 (0.00%)
  • NRCA 935 -10 (-1.06%)
  • NRCA-W 100 0 (0.00%)
  • PADI 535 10 (1.90%)
  • PANR 510 -15 (-2.86%)
  • PANS 4,250 70 (1.67%)
  • PBRX 650 5 (0.78%)
  • PGAS 4,000 0 (0.00%)
  • PICO 138 -6 (-4.17%)
  • PKPK 66 3 (4.76%)
  • PLAS 1,560 0 (0.00%)
  • PNBN 970 -45 (-4.43%)
  • PNBS 264 -3 (-1.12%)
  • PNBS-W 155 1 (0.65%)
  • PNIN 680 0 (0.00%)
  • PNLF 265 4 (1.53%)
  • POLY 53 2 (3.92%)
  • PPRO 178 -1 (-0.56%)
  • PRAS 150 1 (0.67%)
  • PSAB 630 -15 (-2.33%)
  • PSKT 820 0 (0.00%)
  • PTBA 6,250 300 (5.04%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,795 -60 (-1.56%)
  • PTRO 387 3 (0.78%)
  • PTSN 70 -4 (-5.41%)
  • PWON 415 -1 (-0.24%)
  • PYFA 132 8 (6.45%)
  • R-LQ45X 840 0 (0.00%)
  • RAJA 1,010 0 (0.00%)
  • RALS 695 0 (0.00%)
  • RANC 375 20 (5.63%)
  • RBMS 81 7 (9.46%)
  • RICY 169 3 (1.81%)
  • RIGS 185 15 (8.82%)
  • ROTI 1,180 -5 (-0.42%)
  • RUIS 220 1 (0.46%)
  • SAFE 123 13 (11.82%)
  • SAME 2,500 -25 (-0.99%)
  • SCCO 3,700 100 (2.78%)
  • SCMA 2,810 -20 (-0.71%)
  • SDMU 220 0 (0.00%)
  • SDPC 82 2 (2.50%)
  • SGRO 1,665 0 (0.00%)
  • SHID 400 9 (2.30%)
  • SIAP 188 -1 (-0.53%)
  • SIDO 515 -20 (-3.74%)
  • SILO 16,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIMA 155 -9 (-5.49%)
  • SIMP 500 -15 (-2.91%)
  • SIPD 725 -35 (-4.61%)
  • SMBR 310 7 (2.31%)
  • SMCB 1,370 -30 (-2.14%)
  • SMDM 111 6 (5.71%)
  • SMDR 6,850 -25 (-0.36%)
  • SMGR 9,950 100 (1.02%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,740 145 (9.09%)
  • SMRA 1,800 -20 (-1.10%)
  • SMRU 295 0 (0.00%)
  • SMSM 4,690 -95 (-1.99%)
  • SOBI 2,700 -300 (-10.00%)
  • SOCI 535 5 (0.94%)
  • SPMA 170 -8 (-4.49%)
  • SRAJ 213 -13 (-5.75%)
  • SRIL 459 -15 (-3.16%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 795 0 (0.00%)
  • SSMS 1,925 -40 (-2.04%)
  • SSTM 61 -1 (-1.61%)
  • STAR 83 1 (1.22%)
  • SUGI 393 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 -3 (-5.66%)
  • TARA 478 0 (0.00%)
  • TAXI 915 -20 (-2.14%)
  • TBIG 8,025 -275 (-3.31%)
  • TBLA 495 -5 (-1.00%)
  • TELE 940 -45 (-4.57%)
  • TIFA 180 11 (6.51%)
  • TINS 685 70 (11.38%)
  • TIRT 63 1 (1.61%)
  • TKIM 670 5 (0.75%)
  • TKIM-W 62 -1 (-1.59%)
  • TLKM 2,875 -45 (-1.54%)
  • TMAS 1,565 -35 (-2.19%)
  • TMPI 442 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOBA 810 0 (0.00%)
  • TOTL 810 -20 (-2.41%)
  • TOTO 5,050 50 (1.00%)
  • TOWR 3,985 185 (4.87%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 1 (1.72%)
  • TRIO 1,850 -50 (-2.63%)
  • TRIS 322 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 258 0 (0.00%)
  • TSPC 1,950 5 (0.26%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,900 25 (0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,150 250 (1.26%)
  • UNVR 38,600 -275 (-0.71%)
  • VICO-W 9 0 (0.00%)
  • VIVA 450 0 (0.00%)
  • VOKS 900 0 (0.00%)
  • VRNA 189 3 (1.61%)
  • WEHA 208 -3 (-1.42%)
  • WICO 55 -2 (-3.51%)
  • WIIM 479 13 (2.79%)
  • WIKA 2,650 -20 (-0.75%)
  • WINS 224 -10 (-4.27%)
  • WOMF 92 2 (2.22%)
  • WSKT 1,780 -15 (-0.84%)
  • WTON 1,095 5 (0.46%)
  • XIIC 880 0 (0.00%)
  • XIIT 432 0 (0.00%)
  • XISI 333 -1 (-0.30%)
  • XISR 274 -6 (-2.14%)
  • YPAS 530 -165 (-23.74%)
  • ZBRA 156 -4 (-2.50%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS