Search:
Tuesday, Jun-30 2015 15:24 WIB
  • AGRI 2,050.230 5.490 (0.268%)
  • BASIC-IND 423.120 1.070 (0.254%)
  • BISNIS-27 418.190 4.340 (1.049%)
  • COMPOSITE 4,920.250 37.670 (0.772%)
  • CONSUMER 2,202.220 53.190 (2.475%)
  • DBX 679.850 0.190 (0.028%)
  • FINANCE 703.950 4.020 (0.574%)
  • IDX30 437.400 5.570 (1.290%)
  • INFOBANK15 537.610 3.220 (0.603%)
  • INFRASTRUC 1,045.830 7.250 (0.698%)
  • Investor33 347.530 4.150 (1.209%)
  • ISSI 158.210 1.350 (0.861%)
  • JII 661.400 8.580 (1.314%)
  • KOMPAS100 1,066.480 11.510 (1.091%)
  • LQ45 844.760 9.910 (1.187%)
  • MANUFACTUR 1,239.130 21.020 (1.726%)
  • MBX 1,418.260 12.190 (0.867%)
  • MINING 1,114.510 -3.780 (-0.338%)
  • MISC-IND 1,205.560 17.320 (1.458%)
  • MNC36 264.710 3.090 (1.181%)
  • PEFINDO25 420.900 2.740 (0.655%)
  • PROPERTY 496.670 -1.140 (-0.229%)
  • SMinfra18 334.660 2.470 (0.744%)
  • SRI-KEHATI 287.080 3.590 (1.266%)
  • TOTAL_MARKET 4,920.850 38.270 (0.784%)
  • TRADE 916.690 2.800 (0.306%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,050 400 (1.77%)
  • ACES 640 5 (0.79%)
  • ACST 4,475 -25 (-0.56%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,035 20 (0.99%)
  • ADMF 4,900 0 (0.00%)
  • ADMG 110 -3 (-2.65%)
  • ADRO 765 5 (0.66%)
  • AGRO 95 1 (1.06%)
  • AGRS 125 5 (4.17%)
  • AHAP 157 -3 (-1.88%)
  • AISA 1,875 5 (0.27%)
  • AKRA 5,825 -150 (-2.51%)
  • ALDO 730 0 (0.00%)
  • ALTO 352 -3 (-0.85%)
  • AMAG 380 5 (1.33%)
  • AMFG 7,175 25 (0.35%)
  • AMRT 580 -10 (-1.69%)
  • ANJT 1,220 20 (1.67%)
  • ANTM 680 -10 (-1.45%)
  • APEX 3,335 0 (0.00%)
  • APIC 575 10 (1.77%)
  • APLN 375 5 (1.35%)
  • ARII 410 -11 (-2.61%)
  • ARNA 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • ARTI 178 2 (1.14%)
  • ASGR 1,970 0 (0.00%)
  • ASII 7,000 125 (1.82%)
  • ASMI 810 10 (1.25%)
  • ASRI 580 0 (0.00%)
  • ASRM 1,150 -235 (-16.97%)
  • ASSA 133 -1 (-0.75%)
  • ATPK 195 0 (0.00%)
  • AUTO 2,345 10 (0.43%)
  • BABP 74 -1 (-1.33%)
  • BABP-W 20 0 (0.00%)
  • BACA 200 12 (6.38%)
  • BACA-W 106 11 (11.58%)
  • BAJA 139 -6 (-4.14%)
  • BALI 2,900 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,700 200 (1.48%)
  • BBKP 655 -10 (-1.50%)
  • BBNI 5,275 25 (0.48%)
  • BBRI 10,400 25 (0.24%)
  • BBRM 125 -4 (-3.10%)
  • BBTN 1,190 5 (0.42%)
  • BBYB 85 -1 (-1.16%)
  • BCAP 1,845 0 (0.00%)
  • BCIP 790 10 (1.28%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,310 105 (2.50%)
  • BEKS 80 0 (0.00%)
  • BEST 402 11 (2.81%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 265 3 (1.15%)
  • BIPP 102 -2 (-1.92%)
  • BIPP-W 28 2 (7.69%)
  • BIRD 7,975 0 (0.00%)
  • BISI 1,550 0 (0.00%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 480 -2 (-0.41%)
  • BKDP 92 0 (0.00%)
  • BKSL 96 0 (0.00%)
  • BKSW 434 -16 (-3.56%)
  • BLTZ 4,100 0 (0.00%)
  • BMAS 328 -22 (-6.29%)
  • BMRI 10,050 25 (0.25%)
  • BMTR 1,145 20 (1.78%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 680 5 (0.74%)
  • BNII 180 -5 (-2.70%)
  • BRMS 92 -3 (-3.16%)
  • BRNA 660 5 (0.76%)
  • BRPT 240 -4 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,660 -15 (-0.90%)
  • BSIM 375 1 (0.27%)
  • BTEK 1,200 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,450 0 (0.00%)
  • BUDI 89 -1 (-1.11%)
  • BUKK 1,105 220 (24.86%)
  • BULL 96 1 (1.05%)
  • BUVA 525 5 (0.96%)
  • BVIC-W3 17 0 (0.00%)
  • BWPT 411 -2 (-0.48%)
  • BYAN 8,025 25 (0.31%)
  • CENT 150 0 (0.00%)
  • CINT 342 -12 (-3.39%)
  • CKRA 203 3 (1.50%)
  • CLPI 590 -10 (-1.67%)
  • CMNP 2,215 5 (0.23%)
  • CNKO 72 0 (0.00%)
  • COWL 615 20 (3.36%)
  • COWL-W 2 1 (100.00%)
  • CPGT 62 1 (1.64%)
  • CPIN 2,770 30 (1.09%)
  • CPRO 50 0 (0.00%)
  • CSAP 415 5 (1.22%)
  • CTRA 1,270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRP 575 20 (3.60%)
  • CTRS 2,595 60 (2.37%)
  • CTTH 70 -1 (-1.41%)
  • DAJK 660 -20 (-2.94%)
  • DART 725 -65 (-8.23%)
  • DGIK 108 -1 (-0.92%)
  • DILD 580 -5 (-0.85%)
  • DMAS 213 0 (0.00%)
  • DNAR 132 -3 (-2.22%)
  • DNET 920 -10 (-1.08%)
  • DOID 80 0 (0.00%)
  • DPNS 360 0 (0.00%)
  • DSFI 138 -3 (-2.13%)
  • DSNG 3,155 0 (0.00%)
  • DUTI 6,100 525 (9.42%)
  • DYAN 96 1 (1.05%)
  • ECII 1,290 0 (0.00%)
  • EKAD 442 -1 (-0.23%)
  • ELSA 483 -2 (-0.41%)
  • EMDE 153 32 (26.45%)
  • EMTK 11,100 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 595 -5 (-0.83%)
  • EXCL 3,730 20 (0.54%)
  • FASW 1,485 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • FMII 445 0 (0.00%)
  • FREN 62 2 (3.33%)
  • GDST 64 -2 (-3.03%)
  • GGRM 45,675 1,875 (4.28%)
  • GIAA 444 -2 (-0.45%)
  • GJTL 855 -10 (-1.16%)
  • GOLL 139 -1 (-0.71%)
  • GOLL-W 25 1 (4.17%)
  • GREN 141 1 (0.71%)
  • GWSA 136 6 (4.62%)
  • GZCO 85 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEXA 2,695 45 (1.70%)
  • HITS 705 0 (0.00%)
  • HOTL 134 0 (0.00%)
  • HOTL-W 14 -4 (-22.22%)
  • HRUM 1,110 5 (0.45%)
  • IATA 57 1 (1.79%)
  • ICBP 12,450 400 (3.32%)
  • IIKP 2,500 -300 (-10.71%)
  • IKAI 105 3 (2.94%)
  • IMAS 3,525 -65 (-1.81%)
  • IMJS 401 -9 (-2.20%)
  • IMPC 8,125 25 (0.31%)
  • INAF 196 3 (1.55%) © 2010 IMQ - LKBN ANTARA
  • INCI 295 0 (0.00%)
  • INCO 2,710 -20 (-0.73%)
  • INDF 6,600 125 (1.93%)
  • INDS 880 -10 (-1.12%)
  • INDX 465 -11 (-2.31%)
  • INDY 311 -3 (-0.96%)
  • INKP 900 15 (1.69%)
  • INPC 75 0 (0.00%)
  • INTA 292 3 (1.04%)
  • INTP 20,875 0 (0.00%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 182 0 (0.00%)
  • ITMG 13,125 -100 (-0.76%)
  • JAWA 332 0 (0.00%)
  • JIHD 800 -10 (-1.23%)
  • JKSW 81 1 (1.25%)
  • JPFA 535 0 (0.00%)
  • JPRS 204 -1 (-0.49%)
  • JSMR 5,375 25 (0.47%)
  • JTPE 259 0 (0.00%)
  • KAEF 985 -5 (-0.51%)
  • KARW 388 -7 (-1.77%)
  • KBLI 118 1 (0.85%)
  • KBLM 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 290 0 (0.00%)
  • KIAS 101 -2 (-1.94%)
  • KICI 260 1 (0.39%)
  • KIJA 262 0 (0.00%)
  • KKGI 890 0 (0.00%)
  • KLBF 1,710 0 (0.00%)
  • KOPI 790 -5 (-0.63%)
  • KPIG 1,420 0 (0.00%)
  • KRAH 1,525 30 (2.01%)
  • KRAS 342 -1 (-0.29%)
  • KREN 560 10 (1.82%)
  • LAMI 270 -13 (-4.59%)
  • LCGP 575 15 (2.68%)
  • LEAD 266 1 (0.38%)
  • LINK 5,100 -50 (-0.97%)
  • LMPI 134 1 (0.75%)
  • LPCK 9,025 100 (1.12%)
  • LPKR 1,190 10 (0.85%)
  • LPLI 530 5 (0.95%)
  • LPPF 16,525 -175 (-1.05%)
  • LPPS 191 2 (1.06%)
  • LRNA 274 6 (2.24%)
  • LRNA-W 48 2 (4.35%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,545 -15 (-0.96%)
  • LTLS 770 -5 (-0.65%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,800 0 (0.00%)
  • MAPI 5,550 125 (2.30%)
  • MASA 270 -5 (-1.82%)
  • MBAP 1,100 0 (0.00%)
  • MBSS 750 0 (0.00%)
  • MBTO 150 9 (6.38%)
  • MCOR 300 0 (0.00%)
  • MCOR-W 95 -12 (-11.21%)
  • MCOR-W2 120 -11 (-8.40%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 525 5 (0.96%)
  • MDRN 459 20 (4.56%)
  • MEDC 2,705 5 (0.19%)
  • META 192 -1 (-0.52%)
  • META-W 157 12 (8.28%)
  • MICE 300 0 (0.00%)
  • MIKA 24,375 275 (1.14%)
  • MKPI 17,000 0 (0.00%)
  • MLBI 6,975 -25 (-0.36%)
  • MLIA 635 5 (0.79%)
  • MLPL 620 -10 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,025 0 (0.00%)
  • MMLP 840 -10 (-1.18%)
  • MNCN 1,955 15 (0.77%)
  • MPMX 605 0 (0.00%)
  • MPPA 3,090 -65 (-2.06%)
  • MRAT 259 14 (5.71%)
  • MSKY 1,220 -25 (-2.01%)
  • MTDL 680 0 (0.00%)
  • MTLA 392 -1 (-0.25%)
  • MYOH 482 -7 (-1.43%)
  • MYOR 25,650 400 (1.58%)
  • MYRX 740 10 (1.37%)
  • MYRXP 51 -2 (-3.77%)
  • NIKL 87 0 (0.00%)
  • NIPS 605 15 (2.54%)
  • NIRO 213 -1 (-0.47%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 890 -10 (-1.11%)
  • NRCA-W 104 -6 (-5.45%)
  • PADI 560 0 (0.00%)
  • PALM 595 90 (17.82%)
  • PANR 530 15 (2.91%)
  • PANS 5,050 25 (0.50%)
  • PBRX 595 5 (0.85%)
  • PGAS 4,320 30 (0.70%) © 2010 IMQ - LKBN ANTARA
  • PKPK 58 -1 (-1.69%)
  • PLAS 1,580 5 (0.32%)
  • PLIN 2,760 -690 (-20.00%)
  • PNBN 1,070 -25 (-2.28%)
  • PNBS 261 0 (0.00%)
  • PNBS-W 149 8 (5.67%)
  • PNIN 725 0 (0.00%)
  • PNLF 279 -3 (-1.06%)
  • PNSE 457 19 (4.34%)
  • POLY 53 1 (1.92%)
  • PPRO 188 -1 (-0.53%)
  • PRAS 158 0 (0.00%)
  • PSAB 800 0 (0.00%)
  • PSKT 930 -55 (-5.58%)
  • PTBA 8,325 -50 (-0.60%)
  • PTPP 3,455 -70 (-1.99%)
  • PTRO 452 -7 (-1.53%)
  • PTSN 73 4 (5.80%)
  • PWON 432 6 (1.41%)
  • PYFA 121 -1 (-0.82%)
  • RAJA 1,000 0 (0.00%)
  • RALS 690 15 (2.22%)
  • RBMS 89 6 (7.23%)
  • RELI 448 -1 (-0.22%)
  • RICY 160 1 (0.63%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,140 5 (0.44%)
  • RUIS 220 0 (0.00%)
  • SAME 2,695 -45 (-1.64%)
  • SCMA 2,895 35 (1.22%)
  • SDPC 77 0 (0.00%)
  • SDRA 1,195 5 (0.42%)
  • SGRO 1,710 -25 (-1.44%)
  • SHID 400 2 (0.50%)
  • SIAP 185 1 (0.54%)
  • SIDO 560 -5 (-0.88%)
  • SILO 14,200 400 (2.90%)
  • SIMP 605 10 (1.68%)
  • SIPD 850 15 (1.80%)
  • SMBR 305 -5 (-1.61%)
  • SMCB 1,505 0 (0.00%)
  • SMDM 117 0 (0.00%)
  • SMDR 7,650 -300 (-3.77%)
  • SMGR 12,050 50 (0.42%)
  • SMMA 4,900 200 (4.26%)
  • SMMT 1,765 -90 (-4.85%)
  • SMRA 1,650 15 (0.92%)
  • SMRU 324 0 (0.00%)
  • SMRU-W 170 0 (0.00%)
  • SMSM 4,600 -15 (-0.33%)
  • SOBI 2,300 -200 (-8.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 565 0 (0.00%)
  • SRAJ 235 5 (2.17%)
  • SRIL 306 3 (0.99%)
  • SSIA 975 5 (0.52%)
  • SSMS 1,850 0 (0.00%)
  • SSTM 64 0 (0.00%)
  • STAR 70 3 (4.48%)
  • SUGI 391 1 (0.26%)
  • SULI 58 0 (0.00%)
  • TARA 475 0 (0.00%)
  • TAXI 995 20 (2.05%)
  • TBIG 9,425 200 (2.17%)
  • TBLA 540 20 (3.85%)
  • TELE 970 0 (0.00%)
  • TIFA 178 -2 (-1.11%)
  • TINS 710 -15 (-2.07%)
  • TIRT 60 0 (0.00%)
  • TKIM 695 -5 (-0.71%)
  • TKIM-W 66 -3 (-4.35%)
  • TLKM 2,935 30 (1.03%)
  • TMAS 1,610 0 (0.00%)
  • TMPI 446 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 1 (1.00%)
  • TOTL 825 -5 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • TOTO 3,875 -15 (-0.39%)
  • TOWR 4,065 65 (1.62%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 324 1 (0.31%)
  • TRIS-W 20 -7 (-25.93%)
  • TRST 285 5 (1.79%)
  • TSPC 1,960 -40 (-2.00%)
  • TURI 675 5 (0.75%)
  • UNTR 20,650 450 (2.23%)
  • UNVR 40,975 1,350 (3.41%)
  • VICO-W 10 0 (0.00%)
  • VIVA 440 -12 (-2.65%)
  • VOKS 800 -50 (-5.88%)
  • VRNA 160 -5 (-3.03%)
  • WEHA 213 3 (1.43%)
  • WICO 58 0 (0.00%)
  • WIIM 415 6 (1.47%)
  • WIKA 2,520 10 (0.40%)
  • WINS 328 -1 (-0.30%)
  • WOMF 91 -2 (-2.15%)
  • WSKT 1,515 -10 (-0.66%)
  • WTON 1,005 15 (1.52%)
  • XIIC 926 -2 (-0.22%)
  • XIIT 450 6 (1.35%) © 2010 IMQ - LKBN ANTARA
  • XIJI 668 -7 (-1.04%)
  • ZBRA 202 3 (1.51%)
-
POPULAR NEWS