Search:
Monday, Sep-22 2014 09:16 WIB
  • AGRI 2,147.070 -8.530 (-0.396%)
  • BASIC-IND 554.890 -2.300 (-0.413%)
  • BISNIS-27 455.540 -1.410 (-0.309%)
  • COMPOSITE 5,216.300 -11.280 (-0.216%)
  • CONSUMER 2,126.560 -0.830 (-0.039%)
  • DBX 750.970 -1.490 (-0.198%)
  • FINANCE 702.880 -0.780 (-0.111%)
  • IDX30 454.000 -1.400 (-0.307%)
  • INFOBANK15 534.030 -0.710 (-0.133%)
  • INFRASTRUC 1,189.080 -2.450 (-0.206%)
  • Investor33 369.560 -1.260 (-0.340%)
  • ISSI 170.030 -0.470 (-0.276%)
  • JII 702.800 -1.910 (-0.271%)
  • KOMPAS100 1,138.140 -3.130 (-0.274%)
  • LQ45 887.670 -2.980 (-0.335%)
  • MANUFACTUR 1,320.360 -4.490 (-0.339%)
  • MBX 1,495.620 -3.280 (-0.219%)
  • MINING 1,578.320 0.150 (0.009%)
  • MISC-IND 1,281.390 -10.700 (-0.828%)
  • MNC36 274.520 -0.660 (-0.240%)
  • PEFINDO25 499.700 -4.270 (-0.847%)
  • PROPERTY 465.270 -1.720 (-0.368%)
  • SMinfra18 375.030 -1.290 (-0.343%)
  • SRI-KEHATI 294.020 -0.880 (-0.298%)
  • TOTAL_MARKET 5,216.300 -11.280 (-0.216%)
  • TRADE 954.430 -1.370 (-0.143%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,625 -250 (-1.05%)
  • ABBA 71 1 (1.43%)
  • ACES 950 -5 (-0.52%)
  • ADHI 2,925 -35 (-1.18%)
  • ADRO 1,265 0 (0.00%)
  • AGRO 121 0 (0.00%)
  • AISA 2,435 0 (0.00%)
  • AKRA 5,250 0 (0.00%)
  • AMAG 238 3 (1.28%)
  • AMAG-W 55 4 (7.84%)
  • ANTM 1,110 10 (0.91%)
  • APIC 550 0 (0.00%)
  • APLN 352 -8 (-2.22%)
  • ARNA 975 0 (0.00%)
  • ASII 7,275 -75 (-1.02%)
  • ASRI 483 -4 (-0.82%)
  • AUTO 4,230 15 (0.36%)
  • BABP 105 1 (0.96%)
  • BAJA 364 3 (0.83%)
  • BBCA 12,575 -25 (-0.20%)
  • BBKP 740 -5 (-0.67%)
  • BBNI 5,775 -50 (-0.86%)
  • BBRI 10,750 -50 (-0.46%)
  • BBTN 1,130 -5 (-0.44%)
  • BCAP 1,335 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 645 5 (0.78%)
  • BDMN 3,885 0 (0.00%)
  • BEKS 83 1 (1.22%)
  • BEST 575 -5 (-0.86%)
  • BHIT 350 0 (0.00%)
  • BIPI 130 0 (0.00%)
  • BISI 510 -5 (-0.97%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 447 -3 (-0.67%)
  • BKSL 114 1 (0.88%)
  • BMRI 10,575 50 (0.48%)
  • BMTR 1,975 -15 (-0.75%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 146 2 (1.39%)
  • BRMS 409 0 (0.00%)
  • BRNA 790 0 (0.00%)
  • BSDE 1,595 5 (0.31%)
  • BUMI 196 1 (0.51%)
  • BUVA 600 0 (0.00%)
  • CFIN-W 4 1 (33.33%)
  • CINT 370 0 (0.00%)
  • CLPI 955 20 (2.14%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,260 -15 (-0.35%)
  • CSAP 620 0 (0.00%)
  • CTRA 1,100 0 (0.00%)
  • CTRP 755 5 (0.67%)
  • CTRS 2,180 -15 (-0.68%)
  • DAJK 491 4 (0.82%)
  • DGIK 190 0 (0.00%)
  • DILD 590 5 (0.85%)
  • DNAR 230 4 (1.77%)
  • DOID 259 3 (1.17%)
  • DYAN 174 -1 (-0.57%)
  • ELSA 675 5 (0.75%)
  • ENRG 97 -1 (-1.02%)
  • ERAA 1,190 0 (0.00%)
  • EXCL 6,475 0 (0.00%)
  • FASW 1,550 -5 (-0.32%)
  • FPNI 99 4 (4.21%)
  • FREN 68 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GGRM 55,700 200 (0.36%)
  • GIAA 423 -4 (-0.94%)
  • GJTL 1,665 5 (0.30%)
  • GTBO 570 -80 (-12.31%)
  • HEXA 3,735 0 (0.00%)
  • HRUM 2,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 85 0 (0.00%)
  • ICBP 11,325 25 (0.22%)
  • IMAS 4,400 0 (0.00%)
  • INCO 4,035 15 (0.37%)
  • INDF 7,100 0 (0.00%)
  • INDY 780 -5 (-0.64%)
  • INKP 1,200 -5 (-0.41%)
  • INTP 23,650 -250 (-1.05%)
  • INVS 845 0 (0.00%)
  • ISSP 288 2 (0.70%)
  • ITMG 27,000 -100 (-0.37%)
  • JAWA 367 0 (0.00%)
  • JPFA 1,290 -10 (-0.77%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 311 0 (0.00%)
  • KAEF 1,205 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 268 0 (0.00%)
  • KLBF 1,675 0 (0.00%)
  • KPIG 1,325 5 (0.38%)
  • KRAS 480 1 (0.21%)
  • LAPD 62 -1 (-1.59%)
  • LCGP 456 -1 (-0.22%)
  • LPCK 8,025 -50 (-0.62%)
  • LPKR 1,040 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,275 -225 (-1.36%)
  • LSIP 1,880 -20 (-1.05%)
  • LTLS 1,120 5 (0.45%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,240 -15 (-0.46%)
  • MAPI 5,825 25 (0.43%)
  • MASA 325 -6 (-1.81%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,370 -5 (-0.36%)
  • MDLN 535 -5 (-0.93%)
  • META 202 -2 (-0.98%)
  • META-W 157 12 (8.28%)
  • MICE 367 0 (0.00%)
  • MLPL 840 -5 (-0.59%)
  • MNCN 3,155 0 (0.00%)
  • MPMX 1,030 -5 (-0.48%)
  • MPPA 3,275 25 (0.77%)
  • MSKY 1,375 5 (0.36%)
  • MTDL 550 -5 (-0.90%)
  • MTFN 137 1 (0.74%)
  • MYOH 490 2 (0.41%)
  • MYRX 605 0 (0.00%)
  • NIPS 275 3 (1.10%)
  • NIRO 248 -1 (-0.40%)
  • PADI 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 499 -1 (-0.20%)
  • PBRX 406 0 (0.00%)
  • PGAS 5,975 50 (0.84%)
  • PLAS 1,580 0 (0.00%)
  • PNBN 870 0 (0.00%)
  • PNLF 265 2 (0.76%)
  • PNLF-W 130 3 (2.36%)
  • POLY 74 0 (0.00%)
  • PSAB 955 30 (3.24%)
  • PTBA 12,925 25 (0.19%)
  • PTPP 2,390 -20 (-0.83%)
  • PTRO 1,245 15 (1.22%)
  • PWON 429 -4 (-0.92%)
  • RAJA 1,415 -5 (-0.35%)
  • RALS 955 -10 (-1.04%)
  • RIGS 328 1 (0.31%)
  • ROTI 1,205 -20 (-1.63%)
  • SAME 2,755 5 (0.18%)
  • SCMA 3,830 -60 (-1.54%)
  • SDPC 90 -3 (-3.23%)
  • SGRO 2,155 25 (1.17%)
  • SIAP 170 -10 (-5.56%)
  • SIDO 685 -10 (-1.44%)
  • SILO 17,250 1,350 (8.49%)
  • SIMP 850 -5 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • SIPD 55 0 (0.00%)
  • SMBR 396 0 (0.00%)
  • SMCB 2,725 -15 (-0.55%)
  • SMDR 8,650 50 (0.58%)
  • SMGR 16,325 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,285 -15 (-1.15%)
  • SMRU 176 1 (0.57%)
  • SMSM 4,400 -30 (-0.68%)
  • SRIL 132 1 (0.76%)
  • SSIA 795 -5 (-0.62%)
  • SSMS 1,405 0 (0.00%)
  • SUGI 416 -1 (-0.24%)
  • TARA 341 1 (0.29%)
  • TARA-W 188 0 (0.00%)
  • TAXI 1,445 -5 (-0.34%)
  • TBIG 7,975 -125 (-1.54%)
  • TINS 1,285 -5 (-0.39%)
  • TKIM 1,010 0 (0.00%)
  • TLKM 2,925 -20 (-0.68%)
  • TMAS 1,010 0 (0.00%)
  • TMPI 442 -1 (-0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 140 2 (1.45%)
  • TOTL 935 -15 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • TRST 350 1 (0.29%)
  • ULTJ 3,925 70 (1.82%)
  • UNTR 20,950 -200 (-0.95%)
  • UNVR 31,650 -100 (-0.31%)
  • VIVA 428 2 (0.47%)
  • WEHA 298 0 (0.00%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,870 -20 (-0.69%)
  • WSKT 890 -10 (-1.11%)
  • WTON 1,200 0 (0.00%)
  • XIIT 463 1 (0.22%)
-
POPULAR NEWS