Search:
Wednesday, Sep-24 2014 11:31 WIB
  • AGRI 2,132.620 7.950 (0.374%)
  • BASIC-IND 545.870 -1.210 (-0.221%)
  • BISNIS-27 454.410 0.470 (0.104%)
  • COMPOSITE 5,201.220 13.110 (0.253%)
  • CONSUMER 2,122.000 11.560 (0.548%)
  • DBX 745.510 3.320 (0.447%)
  • FINANCE 704.980 -0.050 (-0.007%)
  • IDX30 452.880 1.190 (0.263%)
  • INFOBANK15 536.020 -0.310 (-0.058%)
  • INFRASTRUC 1,186.140 0.890 (0.075%)
  • Investor33 368.320 0.100 (0.027%)
  • ISSI 169.130 0.630 (0.374%)
  • JII 698.630 2.440 (0.350%)
  • KOMPAS100 1,136.500 3.800 (0.335%)
  • LQ45 886.010 2.340 (0.265%)
  • MANUFACTUR 1,313.290 3.810 (0.291%)
  • MBX 1,492.190 3.370 (0.226%)
  • MINING 1,566.990 5.680 (0.364%)
  • MISC-IND 1,281.510 4.350 (0.341%)
  • MNC36 274.160 0.550 (0.201%)
  • PEFINDO25 502.930 4.910 (0.986%)
  • PROPERTY 463.190 2.820 (0.613%)
  • SMinfra18 373.040 0.840 (0.226%)
  • SRI-KEHATI 293.980 0.320 (0.109%)
  • TOTAL_MARKET 5,200.540 12.430 (0.240%)
  • TRADE 949.270 5.720 (0.606%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,275 125 (0.54%)
  • ABBA 69 0 (0.00%)
  • ACES 940 0 (0.00%)
  • ACST 3,365 10 (0.30%)
  • ADES 1,585 0 (0.00%)
  • ADHI 2,930 20 (0.69%)
  • ADMF 11,450 100 (0.88%)
  • ADMG 194 3 (1.57%)
  • ADRO 1,270 0 (0.00%)
  • AGRO 117 0 (0.00%)
  • AHAP 220 0 (0.00%)
  • AISA 2,300 -15 (-0.65%)
  • AKRA 5,225 0 (0.00%)
  • ALDO 700 0 (0.00%)
  • ALMI 332 0 (0.00%)
  • ALTO 331 -9 (-2.65%)
  • AMAG 235 1 (0.43%)
  • AMAG-W 54 0 (0.00%)
  • AMRT 510 -15 (-2.86%)
  • ANTM 1,125 5 (0.45%)
  • APEX 3,635 10 (0.28%)
  • APIC 540 0 (0.00%)
  • APLN 349 15 (4.49%)
  • APOL 50 0 (0.00%)
  • ARII 447 2 (0.45%) © 2010 IMQ - LKBN ANTARA
  • ARNA 980 0 (0.00%)
  • ARTI 137 2 (1.48%)
  • ASBI 1,300 -100 (-7.14%)
  • ASGR 2,235 20 (0.90%)
  • ASII 7,275 25 (0.34%)
  • ASMI 483 0 (0.00%)
  • ASRI 482 5 (1.05%)
  • ASRM 1,250 -50 (-3.85%)
  • ASSA 212 -1 (-0.47%)
  • ATPK 227 -1 (-0.44%)
  • AUTO 4,250 30 (0.71%)
  • BABP 104 1 (0.97%)
  • BABP-W 34 0 (0.00%)
  • BAJA 367 22 (6.38%)
  • BALI-W 1,690 -30 (-1.74%)
  • BAPA 54 1 (1.89%)
  • BATA 930 0 (0.00%)
  • BBCA 12,625 -25 (-0.20%)
  • BBKP 745 0 (0.00%)
  • BBNI 5,825 25 (0.43%)
  • BBRI 10,650 0 (0.00%)
  • BBTN 1,125 10 (0.90%)
  • BCAP 1,295 0 (0.00%)
  • BCIP 660 10 (1.54%)
  • BDMN 4,000 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • BEKS 88 6 (7.32%)
  • BEST 580 5 (0.87%)
  • BFIN 2,180 -15 (-0.68%)
  • BHIT 346 -1 (-0.29%)
  • BINA 275 -13 (-4.51%)
  • BIPI 129 1 (0.78%)
  • BISI 510 0 (0.00%)
  • BJBR 815 0 (0.00%)
  • BJTM 442 -1 (-0.23%)
  • BKSL 112 1 (0.90%)
  • BMRI 10,625 -75 (-0.70%)
  • BMTR 1,960 20 (1.03%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 5 (0.51%)
  • BNII 292 -2 (-0.68%)
  • BRAU 143 2 (1.42%)
  • BRMS 409 1 (0.25%)
  • BRNA 775 -15 (-1.90%)
  • BRPT 280 1 (0.36%)
  • BSDE 1,580 25 (1.61%)
  • BSIM 283 0 (0.00%)
  • BTEK 1,250 -5 (-0.40%)
  • BTPN 4,600 0 (0.00%)
  • BUMI 190 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • BUVA 600 0 (0.00%)
  • BVIC 121 -2 (-1.63%)
  • BVIC-W3 29 0 (0.00%)
  • BYAN 6,975 0 (0.00%)
  • CASS 1,240 0 (0.00%)
  • CEKA 1,680 -35 (-2.04%)
  • CENT 197 0 (0.00%)
  • CFIN 452 1 (0.22%)
  • CFIN-W 4 1 (33.33%)
  • CINT 375 0 (0.00%)
  • CKRA 230 0 (0.00%)
  • CLPI 870 5 (0.58%)
  • CMNP 3,115 15 (0.48%)
  • CMPP 170 8 (4.94%)
  • CNKO 199 1 (0.51%)
  • COWL 605 15 (2.54%)
  • COWL-W 2 1 (100.00%)
  • CPGT 107 -1 (-0.93%)
  • CPIN 4,115 -35 (-0.84%)
  • CSAP 600 -5 (-0.83%)
  • CTRA 1,075 0 (0.00%)
  • CTRP 755 5 (0.67%)
  • CTRS 2,175 10 (0.46%)
  • DAJK 485 2 (0.41%)
  • DGIK 185 5 (2.78%) © 2010 IMQ - LKBN ANTARA
  • DILD 590 5 (0.85%)
  • DLTA 400,000 0 (0.00%)
  • DNAR 230 5 (2.22%)
  • DNET 750 -5 (-0.66%)
  • DOID 266 -2 (-0.75%)
  • DPNS 390 0 (0.00%)
  • DSNG 3,400 -100 (-2.86%)
  • DYAN 175 0 (0.00%)
  • ECII 1,565 -20 (-1.26%)
  • EKAD 462 3 (0.65%)
  • ELSA 665 5 (0.76%)
  • EMDE 139 4 (2.96%)
  • ENRG 104 6 (6.12%)
  • ERAA 1,125 5 (0.45%)
  • EXCL 6,400 -50 (-0.78%)
  • FASW 1,545 5 (0.32%)
  • FMII 440 12 (2.80%)
  • FREN 68 0 (0.00%)
  • FREN-W 50 0 (0.00%)
  • GAMA 52 1 (1.96%)
  • GDST 87 1 (1.16%)
  • GDYR 16,500 -150 (-0.90%)
  • GGRM 55,925 225 (0.40%)
  • GIAA 422 -1 (-0.24%)
  • GJTL 1,625 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • GPRA 345 3 (0.88%)
  • GREN 127 2 (1.60%)
  • GTBO 530 95 (21.84%)
  • GWSA 190 15 (8.57%)
  • GZCO 96 2 (2.13%)
  • HADE 80 1 (1.27%)
  • HERO 2,505 -40 (-1.57%)
  • HEXA 3,760 -45 (-1.18%)
  • HOME 370 0 (0.00%)
  • HRUM 2,100 0 (0.00%)
  • IATA 86 2 (2.38%)
  • ICBP 11,275 450 (4.16%)
  • IGAR 279 3 (1.09%)
  • IKAI 110 8 (7.84%)
  • INAF 167 0 (0.00%)
  • INAI 295 -8 (-2.64%)
  • INCO 3,900 30 (0.78%)
  • INDF 7,075 50 (0.71%)
  • INDS 2,000 0 (0.00%)
  • INDX 246 6 (2.50%)
  • INDY 785 15 (1.95%)
  • INKP 1,185 5 (0.42%)
  • INPC 89 1 (1.14%)
  • INTA 302 -1 (-0.33%)
  • INTP 23,100 -100 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • INVS 805 -10 (-1.23%)
  • IPOL 94 1 (1.08%)
  • ISAT 3,880 -10 (-0.26%)
  • ISSP 295 3 (1.03%)
  • ITMG 26,425 -75 (-0.28%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,250 65 (5.49%)
  • JKON 650 -40 (-5.80%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,300 5 (0.39%)
  • JPRS 252 4 (1.61%)
  • JRPT 1,015 5 (0.50%)
  • JSMR 6,475 75 (1.17%)
  • JTPE 310 0 (0.00%)
  • KAEF 1,170 10 (0.86%)
  • KARW 310 -10 (-3.12%)
  • KBLI 137 -2 (-1.44%)
  • KBLV 3,300 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 363 3 (0.83%)
  • KIAS 145 -10 (-6.45%)
  • KIJA 269 8 (3.07%)
  • KKGI 1,370 -15 (-1.08%)
  • KLBF 1,695 -5 (-0.29%)
  • KOIN 410 20 (5.13%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,320 10 (0.76%)
  • KRAH 440 -10 (-2.22%)
  • KRAS 499 19 (3.96%)
  • KREN 412 0 (0.00%)
  • LAMI 286 5 (1.78%)
  • LAPD 61 2 (3.39%)
  • LCGP 452 1 (0.22%)
  • LEAD 4,850 0 (0.00%)
  • LINK 7,000 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 186 3 (1.64%)
  • LMSH 7,425 375 (5.32%)
  • LPCK 8,125 125 (1.56%)
  • LPGI 5,100 0 (0.00%)
  • LPIN 6,050 -300 (-4.72%)
  • LPKR 1,020 -5 (-0.49%)
  • LPLI 545 10 (1.87%)
  • LPPF 16,725 625 (3.88%)
  • LPPS 209 -8 (-3.69%)
  • LRNA 309 17 (5.82%)
  • LRNA-W 28 0 (0.00%)
  • LSIP 1,900 35 (1.88%)
  • LTLS 1,175 5 (0.43%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,445 25 (0.73%) © 2010 IMQ - LKBN ANTARA
  • MAPI 5,775 0 (0.00%)
  • MASA 327 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,390 5 (0.36%)
  • MBTO 199 2 (1.02%)
  • MCOR 205 5 (2.50%)
  • MCOR-W 21 2 (10.53%)
  • MCOR-W2 26 1 (4.00%)
  • MDLN 530 5 (0.95%)
  • MDRN 705 -10 (-1.40%)
  • MEDC 3,440 -55 (-1.57%)
  • MERK 170,000 0 (0.00%)
  • META 201 -3 (-1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 210 11 (5.53%)
  • MGNA 96 0 (0.00%)
  • MGNA-W 40 -4 (-9.09%)
  • MICE 363 2 (0.55%)
  • MLPL 900 15 (1.69%)
  • MLPT 1,015 0 (0.00%)
  • MNCN 3,140 -5 (-0.16%)
  • MPMX 1,040 10 (0.97%)
  • MPPA 3,180 65 (2.09%)
  • MRAT 390 -10 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,360 0 (0.00%)
  • MTDL 555 10 (1.83%)
  • MTFN 154 6 (4.05%)
  • MTLA 450 0 (0.00%)
  • MYOH 488 5 (1.04%)
  • MYRX 600 -5 (-0.83%)
  • MYRXP 68 -1 (-1.45%)
  • MYTX 127 8 (6.72%)
  • NAGA 155 0 (0.00%)
  • NELY 160 0 (0.00%)
  • NIKL 152 3 (2.01%)
  • NIPS 269 0 (0.00%)
  • NIRO 241 1 (0.42%)
  • NOBU 805 0 (0.00%)
  • NRCA 1,020 20 (2.00%)
  • NRCA-W 145 -10 (-6.45%)
  • OKAS 129 2 (1.57%)
  • PADI 625 0 (0.00%)
  • PALM 500 10 (2.04%)
  • PANR 495 1 (0.20%)
  • PBRX 407 1 (0.25%)
  • PGAS 6,100 50 (0.83%)
  • PICO 173 10 (6.13%)
  • PJAA 1,370 50 (3.79%)
  • PKPK 72 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,565 10 (0.64%)
  • PNBN 970 50 (5.43%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 48 0 (0.00%)
  • PNIN 695 5 (0.72%)
  • PNLF 295 3 (1.03%)
  • PNLF-W 160 3 (1.91%)
  • POLY 71 1 (1.43%)
  • PRAS 220 0 (0.00%)
  • PSAB 755 -10 (-1.31%)
  • PSDN 138 1 (0.73%)
  • PTBA 13,450 75 (0.56%)
  • PTPP 2,325 -10 (-0.43%)
  • PTRO 1,240 5 (0.40%)
  • PWON 427 0 (0.00%)
  • PYFA 135 2 (1.50%)
  • R-LQ45X 905 -1 (-0.11%)
  • RAJA 1,420 -10 (-0.70%)
  • RALS 985 10 (1.03%)
  • RANC 475 2 (0.42%)
  • RICY 180 3 (1.69%)
  • RIGS 300 8 (2.74%)
  • ROTI 1,205 5 (0.42%)
  • RUIS 214 -5 (-2.28%)
  • SAME 2,730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,880 85 (2.24%)
  • SDMU 449 0 (0.00%)
  • SGRO 2,105 10 (0.48%)
  • SHID 290 -14 (-4.61%)
  • SIDO 680 0 (0.00%)
  • SILO 16,000 100 (0.63%)
  • SIMP 855 10 (1.18%)
  • SIPD 55 0 (0.00%)
  • SMBR 393 0 (0.00%)
  • SMCB 2,700 20 (0.75%)
  • SMDM 150 1 (0.67%)
  • SMDR 8,625 125 (1.47%)
  • SMGR 16,025 -100 (-0.62%)
  • SMMT 1,800 -5 (-0.28%)
  • SMRA 1,295 -15 (-1.15%)
  • SMRU 219 5 (2.34%)
  • SMRU-W 95 3 (3.26%)
  • SMSM 4,510 15 (0.33%)
  • SRAJ 220 -2 (-0.90%)
  • SRIL 130 2 (1.56%)
  • SSIA 775 -5 (-0.64%)
  • SSMS 1,390 0 (0.00%)
  • SSTM 85 -2 (-2.30%)
  • SUGI 415 0 (0.00%)
  • SULI 70 -1 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • TALF 550 10 (1.85%)
  • TARA 356 8 (2.30%)
  • TARA-W 178 14 (8.54%)
  • TAXI 1,395 -5 (-0.36%)
  • TBIG 8,000 25 (0.31%)
  • TBLA 680 5 (0.74%)
  • TCID 17,600 75 (0.43%)
  • TELE 950 -15 (-1.55%)
  • TIFA 229 4 (1.78%)
  • TINS 1,260 5 (0.40%)
  • TIRT 74 0 (0.00%)
  • TKIM 1,015 0 (0.00%)
  • TKIM-W 250 15 (6.38%)
  • TLKM 2,890 0 (0.00%)
  • TMAS 1,000 25 (2.56%)
  • TMPI 440 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 1 (0.77%)
  • TOBA 870 5 (0.58%)
  • TOTL 980 50 (5.38%)
  • TOTO 3,740 40 (1.08%)
  • TRIL 64 0 (0.00%)
  • TRIS 379 1 (0.26%)
  • TSPC 2,655 0 (0.00%)
  • TURI 710 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,855 5 (0.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,825 350 (1.71%)
  • UNVR 31,550 50 (0.16%)
  • VICO 121 1 (0.83%)
  • VIVA 474 4 (0.85%)
  • VOKS 790 5 (0.64%)
  • WAPO 59 -1 (-1.67%)
  • WEHA 294 1 (0.34%)
  • WICO 61 0 (0.00%)
  • WIIM 540 5 (0.93%)
  • WIKA 2,865 20 (0.70%)
  • WINS 1,300 15 (1.17%)
  • WOMF 265 15 (6.00%)
  • WSKT 885 5 (0.57%)
  • WTON 1,195 10 (0.84%)
  • ZBRA 158 3 (1.94%)
-
POPULAR NEWS