Search:
Friday, May-29 2020 14:10 WIB
  • AGRI 973.390 1.590 (0.164%)
  • BASIC-IND 730.360 5.560 (0.767%)
  • BISNIS-27 410.220 3.170 (0.779%)
  • COMPOSITE 4,728.560 12.370 (0.262%)
  • CONSUMER 1,826.390 8.620 (0.474%)
  • DBX 903.410 -1.150 (-0.127%)
  • FINANCE 956.990 7.980 (0.841%)
  • I-GRADE 126.610 1.300 (1.037%)
  • IDX30 393.000 4.530 (1.166%)
  • IDX80 101.540 1.000 (0.995%)
  • IDXBUMN20 251.220 0.870 (0.348%)
  • IDXG30 107.870 1.200 (1.125%)
  • IDXHIDIV20 352.840 3.510 (1.005%)
  • IDXSMC-COM 192.270 -1.050 (-0.543%)
  • IDXSMC-LIQ 212.610 -1.310 (-0.612%)
  • IDXV30 82.400 -0.860 (-1.033%)
  • INFOBANK15 707.500 7.390 (1.056%)
  • INFRASTRUC 853.270 -7.730 (-0.898%)
  • Investor33 338.100 2.800 (0.835%)
  • ISSI 143.050 0.090 (0.063%)
  • JII 525.930 3.070 (0.587%)
  • JII70 174.850 0.800 (0.460%)
  • KOMPAS100 937.380 6.310 (0.678%)
  • LQ45 716.660 7.300 (1.029%)
  • MANUFACTUR 1,184.060 9.340 (0.795%)
  • MBX 1,306.200 4.180 (0.321%)
  • MINING 1,236.750 -6.540 (-0.526%)
  • MISC-IND 847.600 18.130 (2.186%)
  • MNC36 265.640 2.360 (0.896%)
  • PEFINDO25 238.450 -0.940 (-0.393%)
  • PROPERTY 322.480 -5.030 (-1.536%)
  • SMinfra18 220.720 -0.580 (-0.262%)
  • SRI-KEHATI 286.800 2.510 (0.883%)
  • TOTAL_MARKET 4,728.460 12.270 (0.260%)
  • TRADE 599.310 -4.570 (-0.757%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,325 100 (1.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,460 -30 (-2.01%)
  • ACST 244 -2 (-0.81%)
  • ADES 920 -20 (-2.13%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 93 -1 (-1.06%)
  • ADRO 1,050 20 (1.94%)
  • AGII 412 -4 (-0.96%)
  • AGRO 118 -1 (-0.84%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,370 -100 (-4.05%)
  • AKSI 113 17 (17.71%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 195 20 (11.43%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 446 38 (9.31%)
  • ANTM 520 -5 (-0.95%)
  • APEX 92 0 (0.00%)
  • APIC 995 0 (0.00%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,670 130 (2.86%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 488 -12 (-2.40%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 111 -1 (-0.89%)
  • ASSA 352 -14 (-3.83%)
  • ATIC 830 0 (0.00%)
  • AUTO 750 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 0 (0.00%)
  • BACA 404 -12 (-2.88%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,225 -250 (-0.94%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,075 -20 (-1.83%)
  • BBNI 3,740 80 (2.19%)
  • BBRI 2,880 150 (5.49%)
  • BBRM 50 0 (0.00%)
  • BBSS 160 1 (0.63%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 790 -20 (-2.47%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,450 -110 (-4.30%)
  • BEEF 216 -4 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 250 2 (0.81%)
  • BESS-W 41 -2 (-4.65%)
  • BEST 104 0 (0.00%)
  • BFIN 302 6 (2.03%)
  • BGTG 50 0 (0.00%)
  • BHAT 376 -4 (-1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 730 -5 (-0.68%)
  • BJTM 490 -8 (-1.61%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 288 2 (0.70%)
  • BMRI 4,370 80 (1.86%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 197 1 (0.51%)
  • BNBA 288 -2 (-0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 645 5 (0.78%)
  • BNII 152 1 (0.66%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,510 0 (0.00%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 81 -1 (-1.22%)
  • BRIS 302 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,315 40 (3.14%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 655 -5 (-0.76%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,840 -5 (-0.27%)
  • BTPS 2,750 50 (1.85%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 855 -60 (-6.56%)
  • BULL 216 -8 (-3.57%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 57 -4 (-6.56%)
  • BVIC 68 1 (1.49%)
  • BWPT 78 -1 (-1.27%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 204 0 (0.00%)
  • CARE 308 4 (1.32%)
  • CARS 50 0 (0.00%)
  • CASH 464 -2 (-0.43%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 117 1 (0.86%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,700 5 (0.29%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 50 -2 (-3.85%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,325 125 (2.40%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 246 -4 (-1.60%)
  • CTRA 565 20 (3.67%)
  • CTTH 51 0 (0.00%)
  • DADA 174 -9 (-4.92%)
  • DADA-W 4 0 (0.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 210 -6 (-2.78%)
  • DIVA 935 120 (14.72%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,370 -10 (-0.23%)
  • DMAS 138 0 (0.00%)
  • DMMX 90 10 (12.50%)
  • DMND 950 -5 (-0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 127 -4 (-3.05%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 71 -1 (-1.39%)
  • DSNG 312 0 (0.00%)
  • DSSA 20,175 -800 (-3.81%)
  • DUCK 424 2 (0.47%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 197 -1 (-0.51%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,340 -310 (-6.67%)
  • ENRG 50 0 (0.00%)
  • ENVY 90 1 (1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,225 -35 (-2.78%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,460 -30 (-1.20%)
  • FAST 945 -10 (-1.05%)
  • FILM 187 4 (2.19%)
  • FIRE 122 3 (2.52%)
  • FIRE-W 99 -12 (-10.81%)
  • FISH 2,800 40 (1.45%)
  • FITT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 96 -2 (-2.04%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 55 2 (3.77%)
  • GDYR 1,500 5 (0.33%)
  • GEMA 372 20 (5.68%)
  • GGRM 47,175 -750 (-1.56%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 238 4 (1.71%)
  • GJTL 352 -14 (-3.83%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 76 -1 (-1.30%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%)
  • HELI 175 -10 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,820 0 (0.00%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,925 0 (0.00%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,215 -20 (-1.62%)
  • IATA 50 0 (0.00%)
  • ICBP 8,400 75 (0.90%)
  • ICON 54 0 (0.00%)
  • IDPR 124 0 (0.00%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 440 8 (1.85%)
  • IKBI 252 42 (20.00%)
  • IMAS 500 6 (1.21%)
  • IMJS 132 0 (0.00%)
  • IMPC 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,015 -5 (-0.49%)
  • INAI 354 -2 (-0.56%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,750 -80 (-2.83%)
  • INDF 5,775 100 (1.76%)
  • INDO 79 2 (2.60%)
  • INDO-W 29 10 (52.63%)
  • INDR 2,280 -60 (-2.56%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 675 -5 (-0.74%)
  • INKP 4,990 -110 (-2.16%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 715 10 (1.42%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,050 -150 (-1.23%)
  • IPCC 336 -2 (-0.59%)
  • IPCM 180 1 (0.56%)
  • IPOL 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 380 -4 (-1.04%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 545 -10 (-1.80%)
  • ISAT 2,020 -30 (-1.46%)
  • ISSP 120 1 (0.84%)
  • ITIC 1,845 -60 (-3.15%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 103 -5 (-4.63%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 218 39 (21.79%)
  • JPFA 905 -15 (-1.63%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 76 5 (7.04%)
  • JSMR 3,670 -140 (-3.67%)
  • JTPE 740 50 (7.25%)
  • KAEF 1,170 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -8 (-2.67%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 316 -4 (-1.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 785 -45 (-5.42%) © 2010 IMQ - LKBN ANTARA
  • KEEN 258 -2 (-0.77%)
  • KEJU 865 70 (8.81%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 143 -1 (-0.69%)
  • KINO 2,650 90 (3.52%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,410 55 (4.06%)
  • KMTR 238 10 (4.39%)
  • KOBX 88 -2 (-2.22%)
  • KOPI 555 5 (0.91%)
  • KOTA 685 5 (0.74%)
  • KOTA-W 420 4 (0.96%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 520 104 (25.00%)
  • KRAS 204 30 (17.24%)
  • KREN 70 1 (1.45%)
  • LAND 292 -4 (-1.35%)
  • LINK 2,540 -10 (-0.39%)
  • LION 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 725 5 (0.69%)
  • LPIN 197 -3 (-1.50%)
  • LPKR 179 10 (5.92%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,450 -20 (-1.36%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 700 -10 (-1.41%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 316 12 (3.95%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 725 -15 (-2.03%)
  • MARI 128 -2 (-1.54%)
  • MARK 570 20 (3.64%)
  • MASA 402 10 (2.55%)
  • MBAP 1,590 -30 (-1.85%)
  • MBSS 308 4 (1.32%)
  • MBTO 59 2 (3.51%)
  • MCAS 965 15 (1.58%)
  • MCOR 118 0 (0.00%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,300 50 (4.00%)
  • MDKI 125 -1 (-0.79%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 685 -15 (-2.14%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 490 12 (2.51%)
  • MLPL 50 0 (0.00%)
  • MLPT 540 -35 (-6.09%)
  • MMLP 142 5 (3.65%)
  • MNCN 885 0 (0.00%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 625 10 (1.63%)
  • MPOW 58 3 (5.45%) © 2010 IMQ - LKBN ANTARA
  • MPPA 111 -1 (-0.89%)
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,320 0 (0.00%)
  • MTPS 148 1 (0.68%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 850 -30 (-3.41%)
  • MYOR 2,180 0 (0.00%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 338 6 (1.81%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OCAP 150 -5 (-3.23%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 65 -1 (-1.52%)
  • PANI 71 0 (0.00%)
  • PANR 93 -6 (-6.06%)
  • PANS 750 5 (0.67%)
  • PBRX 262 0 (0.00%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 845 -40 (-4.52%)
  • PGJO 89 0 (0.00%)
  • PICO 154 0 (0.00%)
  • PJAA 470 10 (2.17%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 730 10 (1.39%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 169 0 (0.00%)
  • POLA 54 -4 (-6.90%)
  • POLA-W 17 2 (13.33%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,045 30 (2.96%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 590 -5 (-0.84%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 0 (0.00%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 1,985 -105 (-5.02%)
  • PTIS 177 -6 (-3.28%)
  • PTPP 710 -10 (-1.39%)
  • PTPW 810 25 (3.18%)
  • PTRO 1,215 10 (0.83%)
  • PTSN 163 3 (1.88%)
  • PURA 74 -1 (-1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 93 1 (1.09%)
  • PURE-W 14 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PWON 370 -6 (-1.60%)
  • PYFA 460 14 (3.14%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 96 0 (0.00%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 199 5 (2.58%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 100 -3 (-2.91%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 104 -3 (-2.80%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 975 20 (2.09%) © 2010 IMQ - LKBN ANTARA
  • SDPC 95 0 (0.00%)
  • SDRA 930 -10 (-1.06%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,230 -15 (-1.20%)
  • SILO 5,475 75 (1.39%)
  • SIMP 204 0 (0.00%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 630 -5 (-0.79%)
  • SLIS 5,275 25 (0.48%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,625 25 (0.26%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 82 3 (3.80%)
  • SMRA 458 4 (0.88%)
  • SMSM 1,130 5 (0.44%)
  • SOCI 132 -1 (-0.75%)
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 53 -2 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 280 0 (0.00%)
  • SPTO 486 -4 (-0.82%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 134 4 (3.08%)
  • SRIL 150 2 (1.35%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,790 -40 (-1.41%)
  • SSIA 306 12 (4.08%)
  • SSMS 895 0 (0.00%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 95 0 (0.00%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,055 5 (0.48%)
  • TBLA 525 -10 (-1.87%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,890 -210 (-4.12%)
  • TDPM 88 -2 (-2.22%)
  • TELE 115 -3 (-2.54%)
  • TFAS 156 -2 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • TFCO 450 -26 (-5.46%)
  • TGRA 69 -2 (-2.82%)
  • TINS 468 -4 (-0.85%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 1 (1.89%)
  • TKIM 4,060 -200 (-4.69%)
  • TLKM 3,110 -20 (-0.64%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 274 0 (0.00%)
  • TOTO 220 -2 (-0.90%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 280 -4 (-1.41%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,185 10 (0.85%)
  • TUGU 2,750 70 (2.61%)
  • UCID 1,535 -25 (-1.60%)
  • ULTJ 1,620 90 (5.88%) © 2010 IMQ - LKBN ANTARA
  • UNIT 148 5 (3.50%)
  • UNSP 50 -1 (-1.96%)
  • UNTR 14,750 -350 (-2.32%)
  • UNVR 8,075 50 (0.62%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 161 -2 (-1.23%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 133 -6 (-4.32%)
  • WIKA 1,065 -20 (-1.84%)
  • WINS 68 5 (7.94%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 340 4 (1.19%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 610 -10 (-1.61%)
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • XCID 80 -4 (-4.76%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 139 -2 (-1.42%)
  • ZONE 416 -4 (-0.95%)
PGN Percepat Proyek Pipa ke Pulau Pemping
Published: 9 Aug 2016 10:51 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara (Persero) Tbk akan mempercepat pembangunan dan pengoperasian proyek pipa gas bumi dari West Natuna Transportation System (WNTS) ke Pulau Pemping, Kepulauan Riau.

"Kami siap membangun proyek pipa WNTS karena akan memperluas pemanfaatan gas bumi," kata Sekretaris Perusahaan Heri Yusuf melalui keterangan tertulis yang diterima di Jakarta, Selasa (9/8).

Menurut dia, pembangunan pipa WNTS juga dapat memperkuat infrastruktur gas dalam negeri, khususnya di wilayah Indonesia bagian Barat. Pipa ini dibutuhkan untuk memenuhi kebutuhan gas PTGU Tanjung Uncang.

Percepatan pembangunan proyek tersebut menyusul penugasan pemerintah melalui Kepmen ESDM Nomor 6105 K/12/MEN/2016 tentang Penugasan. Dalam Kepmen ini, PGN ditugaskan membangun dan mengoperasikan pipa sekaligus infrastruktur pendukungnya.

Untuk menyelenggarakan proyek ini, maka PGN akan menggunakan dana internal. Masih dalam Kepmen, PGN wajib berkoordinasi dengan PT PLN (Persero) dalam menyusun desain rinci (front end engineering desaign/FEED).

Sementara dalam pembangunannya, PGN harus berkoordinasi dengan operator WNTS yang difasiltiasi oleh Satuan Kerja Khusus Pelaksana Kegiatan Usaha Hulu Minyak dan Gas Bumi (SKK Migas). PGN juga harus mengajukan permohonan penyesuaian izin usaha pengangkutan gas bumi melalui pipa ke Menteri ESDM.

PGN diwajibkan menyiapkan segala perizinan yang timbul akibat penugasan tersebut. Selanjutnya, perusahaan gas milik negara juga wajib memberikan laporan tertulis kepada Menteri ESDM melalui Direntur Jenderal Minyak dan Gas Bumi mengenai pelaksanaan pembangunan dan pengoperasian secara berkala.
Author: Susan Silaban
-
POPULAR NEWS