Search:
Thursday, Feb-25 2021 14:42 WIB
  • AGRI 1,446.460 -1.450 (-0.100%)
  • BASIC-IND 957.270 4.080 (0.428%)
  • BISNIS-27 514.310 -0.800 (-0.155%)
  • COMPOSITE 6,277.020 25.970 (0.415%)
  • CONSUMER 1,708.480 1.990 (0.117%)
  • DBX 1,344.150 14.290 (1.075%)
  • FINANCE 1,464.840 5.680 (0.389%)
  • I-GRADE 180.560 -0.230 (-0.127%)
  • IDX30 505.990 -0.410 (-0.081%)
  • IDX80 136.860 0.150 (0.110%)
  • IDXBASIC 1,359.480 4.820 (0.356%)
  • IDXBUMN20 403.510 0.430 (0.107%)
  • IDXCYCLIC 741.210 1.320 (0.178%)
  • IDXENERGY 774.570 6.200 (0.807%)
  • IDXESGL 139.850 -0.490 (-0.349%)
  • IDXFINANCE 1,426.350 5.720 (0.403%)
  • IDXG30 143.780 0.650 (0.454%)
  • IDXHEALTH 1,324.990 9.120 (0.693%)
  • IDXHIDIV20 445.720 -0.320 (-0.072%)
  • IDXINDUST 959.590 4.510 (0.472%)
  • IDXINFRA 910.880 6.690 (0.740%)
  • IDXNONCYC 751.420 1.590 (0.212%)
  • IDXPROPERT 925.790 2.310 (0.250%)
  • IDXQ30 144.960 -0.270 (-0.186%)
  • IDXSMC-COM 297.320 3.590 (1.222%)
  • IDXSMC-LIQ 362.850 2.710 (0.752%)
  • IDXTECHNO 3,242.030 -29.630 (-0.906%)
  • IDXTRANS 989.050 24.700 (2.561%)
  • IDXV30 137.100 1.540 (1.136%)
  • INFOBANK15 1,038.580 -4.980 (-0.477%)
  • INFRASTRUC 1,067.600 7.900 (0.745%)
  • Investor33 434.450 -0.970 (-0.223%)
  • ISSI 184.360 1.320 (0.721%)
  • JII 633.390 3.660 (0.581%)
  • JII70 223.740 1.800 (0.811%)
  • KOMPAS100 1,221.930 1.220 (0.100%)
  • LQ45 950.150 -0.570 (-0.060%)
  • MANUFACTUR 1,288.000 1.310 (0.102%)
  • MBX 1,701.750 5.120 (0.302%)
  • MINING 2,072.000 16.630 (0.809%)
  • MISC-IND 1,018.240 -7.660 (-0.747%)
  • MNC36 321.850 -0.480 (-0.149%)
  • PEFINDO25 326.630 0.760 (0.233%)
  • PROPERTY 383.040 1.190 (0.312%)
  • SMinfra18 309.510 2.610 (0.850%)
  • SRI-KEHATI 369.070 -1.570 (-0.424%)
  • TOTAL_MARKET 6,277.860 26.810 (0.429%)
  • TRADE 871.690 7.730 (0.895%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -25 (-0.22%)
  • ABBA 77 1 (1.32%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,580 -50 (-3.07%)
  • ACST 390 2 (0.52%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,410 -5 (-0.35%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,200 15 (1.27%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,430 -30 (-2.05%)
  • AGRO 1,410 -5 (-0.35%)
  • AGRS 316 58 (22.48%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 138 -2 (-1.43%)
  • AISA 328 -2 (-0.61%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,410 80 (2.40%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 300 16 (5.63%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,025 20 (1.99%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,960 50 (1.72%)
  • APEX 530 -15 (-2.75%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 197 -2 (-1.01%)
  • APLN 180 2 (1.12%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,300 -225 (-2.14%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,575 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,295 5 (0.39%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 71 9 (14.52%)
  • BABP-W3 53 4 (8.16%)
  • BABP-W4 27 8 (42.11%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,180 395 (22.13%)
  • BANK-W 2,040 340 (20.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,425 -200 (-0.59%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 585 20 (3.54%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,100 25 (0.41%)
  • BBRI 4,710 -20 (-0.42%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,835 355 (23.99%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,100 0 (0.00%)
  • BCAP 130 1 (0.78%)
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,220 -60 (-1.83%)
  • BEEF 128 1 (0.79%)
  • BEKS 100 8 (8.70%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 163 1 (0.62%)
  • BFIN 710 0 (0.00%)
  • BGTG 175 45 (34.62%)
  • BHAT 630 15 (2.44%)
  • BHIT 59 1 (1.72%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,550 120 (8.39%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,335 20 (1.52%)
  • BISI 1,125 -25 (-2.17%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 860 -25 (-2.82%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 123 19 (18.27%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 530 32 (6.43%)
  • BMRI 6,300 -75 (-1.18%)
  • BMSR 76 0 (0.00%)
  • BMTR 266 8 (3.10%)
  • BNBR 50 0 (0.00%)
  • BNGA 995 -25 (-2.45%)
  • BNII 398 28 (7.57%)
  • BNLI 2,460 60 (2.50%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,940 120 (4.26%) © 2010 IMQ - LKBN ANTARA
  • BRMS 84 0 (0.00%)
  • BRPT 1,040 5 (0.48%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,205 5 (0.42%)
  • BSIM 690 30 (4.55%)
  • BSIM-W3 53 7 (15.22%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,930 30 (1.03%)
  • BTPS 4,050 50 (1.25%)
  • BUDI 105 0 (0.00%)
  • BUKK 885 -15 (-1.67%)
  • BULL 308 -2 (-0.65%)
  • BUMI 62 3 (5.08%)
  • BUVA 53 0 (0.00%)
  • BVIC 260 60 (30.00%)
  • BWPT 122 0 (0.00%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 246 0 (0.00%)
  • CANI 280 -6 (-2.10%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 446 48 (12.06%) © 2010 IMQ - LKBN ANTARA
  • CASH 340 4 (1.19%)
  • CASH-W 11 1 (10.00%)
  • CASS 254 4 (1.60%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 194 12 (6.59%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 855 10 (1.18%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 296 2 (0.68%)
  • CPIN 6,100 50 (0.83%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 4 (36.36%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 310 -12 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 446 -4 (-0.89%)
  • DMND 895 -10 (-1.10%)
  • DNAR 234 30 (14.71%)
  • DNET 3,380 140 (4.32%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 264 4 (1.54%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 410 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,210 50 (2.31%)
  • ENRG 124 5 (4.20%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,080 -80 (-3.70%)
  • ERAA 2,680 -20 (-0.74%)
  • ERTX 109 0 (0.00%)
  • ESIP 78 4 (5.41%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,230 70 (3.24%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 304 -8 (-2.56%)
  • FIRE 795 -55 (-6.47%)
  • FITT 83 -2 (-2.35%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 102 -2 (-1.92%)
  • FORU 244 62 (34.07%)
  • FPNI 288 -16 (-5.26%)
  • FREN 78 9 (13.04%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,700 0 (0.00%)
  • GGRP 362 2 (0.56%)
  • GIAA 370 26 (7.56%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 130 4 (3.17%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,480 -20 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 119 2 (1.71%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,060 10 (0.25%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,450 10 (0.29%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,355 5 (0.37%)
  • HOKI 282 2 (0.71%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,825 375 (5.81%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,625 -25 (-0.29%)
  • ICON 80 -3 (-3.61%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 342 2 (0.59%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,380 40 (1.20%)
  • INAI 344 4 (1.18%)
  • INCF 89 4 (4.71%)
  • INCI 895 -25 (-2.72%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,170 80 (2.59%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,485 30 (2.06%)
  • INKP 13,800 175 (1.28%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 41 12 (41.38%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,025 -50 (-0.38%)
  • IPCC 645 10 (1.57%)
  • IPCM 334 0 (0.00%)
  • IPOL 169 -3 (-1.74%)
  • IPTV 280 8 (2.94%)
  • IPTV-W 28 5 (21.74%)
  • IRRA 2,580 140 (5.74%)
  • ISAT 5,700 25 (0.44%)
  • ISSP 208 2 (0.97%)
  • ITIC 665 35 (5.56%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,100 -25 (-0.21%)
  • JAST 220 2 (0.92%)
  • JAWA 87 2 (2.35%)
  • JAYA 125 2 (1.63%)
  • JIHD 440 0 (0.00%)
  • JKON 252 -14 (-5.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,525 80 (5.54%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,280 15 (1.19%)
  • KAEF 3,670 80 (2.23%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 690 -40 (-5.48%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,505 0 (0.00%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 135 -6 (-4.26%)
  • KRAS 720 15 (2.13%)
  • KREN 74 -1 (-1.33%)
  • LAND 194 1 (0.52%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,300 200 (6.45%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 2 (1.82%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 200 -2 (-0.99%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,275 -20 (-1.54%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,355 -5 (-0.37%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 128 4 (3.23%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 710 25 (3.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 222 28 (14.43%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 430 0 (0.00%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,070 40 (0.99%)
  • MCOR 160 11 (7.38%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 260 10 (4.00%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,100 100 (0.91%)
  • MERK 3,230 90 (2.87%)
  • META 157 -1 (-0.63%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 61 4 (7.02%)
  • MLBI 8,950 -100 (-1.10%)
  • MLIA 655 5 (0.77%)
  • MLPL 69 1 (1.47%)
  • MLPT 1,030 50 (5.10%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,090 30 (2.83%)
  • MPMX 545 5 (0.93%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 187 -3 (-1.58%)
  • MSIN 175 -5 (-2.78%)
  • MSKY 655 -25 (-3.68%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 104 0 (0.00%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,295 5 (0.39%)
  • MYOR 2,740 90 (3.40%)
  • MYTX 60 -4 (-6.25%)
  • NATO 545 10 (1.87%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,385 10 (0.73%)
  • NIRO 145 9 (6.62%)
  • NISP 870 20 (2.35%)
  • NOBU 805 15 (1.90%)
  • NRCA 358 0 (0.00%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 398 8 (2.05%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -2 (-1.89%)
  • PANR 128 1 (0.79%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 196 11 (5.95%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,385 5 (0.36%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 59 2 (3.51%)
  • PGUN 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 6 -1 (-14.29%)
  • PMJS 130 0 (0.00%)
  • PMMP 288 30 (11.63%)
  • PNBN 1,155 15 (1.32%)
  • PNBS 106 15 (16.48%)
  • PNIN 815 -10 (-1.21%)
  • PNLF 232 2 (0.87%)
  • POLA 148 -8 (-5.13%)
  • POLA-W 70 4 (6.06%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,740 40 (1.08%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 740 25 (3.50%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 228 4 (1.79%)
  • PPRO 78 1 (1.30%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 21 14 (200.00%)
  • PSAB 234 -4 (-1.68%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,670 40 (1.52%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,665 5 (0.30%)
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,845 10 (0.54%)
  • PTSN 208 4 (1.96%)
  • PUDP 314 4 (1.29%)
  • PURA 113 5 (4.63%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 10 1 (11.11%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,010 10 (1.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 478 20 (4.37%)
  • RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 260 0 (0.00%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,975 20 (1.02%)
  • SCNP 236 4 (1.72%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 2 (1.60%)
  • SDRA 745 20 (2.76%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • SHIP 630 -10 (-1.56%)
  • SIDO 795 10 (1.27%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,225 -50 (-0.49%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 855 10 (1.18%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,810 -70 (-1.43%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • SOTS 310 6 (1.97%)
  • SOTS-W 30 0 (0.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 161 1 (0.62%)
  • SRIL 246 2 (0.82%)
  • SRSN 60 3 (5.26%)
  • SRTG 5,825 25 (0.43%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,030 10 (0.98%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 90 6 (7.14%)
  • TAMA-W 9 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,090 -30 (-1.42%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,125 50 (0.55%) © 2010 IMQ - LKBN ANTARA
  • TDPM 126 1 (0.80%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 196 5 (2.62%)
  • TIFA 665 0 (0.00%)
  • TINS 2,300 20 (0.88%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,700 200 (1.29%)
  • TLKM 3,470 -10 (-0.29%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 565 -30 (-5.04%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,205 40 (3.43%)
  • TOYS 420 2 (0.48%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,850 0 (0.00%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 179 4 (2.29%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TRJA 162 0 (0.00%)
  • TRST 426 6 (1.43%)
  • TRUK 286 14 (5.15%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,460 -10 (-0.68%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,530 5 (0.33%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 113 -7 (-5.83%)
  • UNTR 23,600 1,050 (4.66%)
  • UNVR 6,825 -25 (-0.36%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 25 1 (4.17%)
  • VICI 364 -6 (-1.62%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 238 4 (1.71%) © 2010 IMQ - LKBN ANTARA
  • WEHA 58 2 (3.57%)
  • WIFI 730 -25 (-3.31%)
  • WIFI-W 82 -4 (-4.65%)
  • WIIM 990 115 (13.14%)
  • WIKA 1,805 10 (0.56%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 61 2 (3.39%)
  • WSBP 264 0 (0.00%)
  • WSKT 1,485 20 (1.37%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 462 0 (0.00%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%) © 2010 IMQ - LKBN ANTARA
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 136 0 (0.00%)
  • ZONE 434 2 (0.46%)
Semester I, Matahari Raup Laba Rp1,1 Triliun
Published: 28 Jul 2016 13:40 WIB


IMQ, Jakarta —  PT Matahari Department Store Tbk (LPPF) menorehkan pertumbuhan laba bersih sepanjang semester I 2016 sekitar 78,6% atau menjadi Rp1,157 triliun, dibandingkan periode serupa tahun lalu hanya Rp648 miliar.

"Kinerja semester I 2016 yang kuat merupakan refleksi dari daya tahan dan terus menguatnya pertumbuhan di segmen menengah yang menjadi target pelanggan kami, sejalan dengan bergesernya periode lebaran," ujar CEO Michael Remsen melalui keterangan resmi di Jakarta, Kamis (28/7).

Ia pun optimistis kinerja akan positif menyusul perbaikan makroekonomi pada semester kedua tahun ini.

Sekretaris Perusahaan LPPF, Miranti Hadisusilo, menuturkan capaian ini ditopang oleh meningkatnya pendapatan bersih sebesar 31,2% atau menjadi Rp5,180 triliun dalam enam bulan pertama tahun ini, dari Rp3,921 triliun pada periode yang sama tahun sebelumnya.

"Pertumbuhan penjualan di toko yang sama (same store sales growth/SSSG) yang kuat sebesar 27,1% pada semester I 2016 merupakan hasil dari pengaruh bergesernya periode Lebaran, peningkatan kebutuhan dari segmen pelanggan yang menjadi target perusahaan, serta perbaikan di penawaran produk yang dijual oleh Matahari," papar Miranti

Saat ini, Matahari memiliki 146 gerai di 68 kota di Indonesia, termasuk empat gerai baru yang dibuka pada semester I tahun ini, yakni Bogor, Jambi, Tanjung Pinang, dan Mojokerto.

Pada 29 Juni 2016, Matahari telah membayar dividen final untuk tahun buku 2015 sebesar Rp1,25 triliun atau Rp427,3 per saham, setara dengan 70% dari laba bersih tahun buku 2015 atau meningkat 46% dari Rp851,4 miliar.
Author: Susan Silaban
-
POPULAR NEWS