Search:
Tuesday, Feb-25 2020 16:28 WIB
  • AGRI 1,254.690 3.520 (0.281%)
  • BASIC-IND 827.200 -24.360 (-2.861%)
  • BISNIS-27 524.970 0.800 (0.153%)
  • COMPOSITE 5,787.140 -19.910 (-0.343%)
  • CONSUMER 1,873.360 -10.600 (-0.563%)
  • DBX 1,015.250 -25.510 (-2.451%)
  • FINANCE 1,321.650 0.330 (0.025%)
  • I-GRADE 169.040 -1.330 (-0.781%)
  • IDX30 514.640 -0.330 (-0.064%)
  • IDX80 131.420 -0.150 (-0.114%)
  • IDXBUMN20 362.480 -0.880 (-0.242%)
  • IDXG30 134.660 -0.480 (-0.355%)
  • IDXHIDIV20 471.420 -0.120 (-0.025%)
  • IDXSMC-COM 230.670 0.010 (0.004%)
  • IDXSMC-LIQ 274.540 1.730 (0.634%)
  • IDXV30 123.270 0.750 (0.612%)
  • INFOBANK15 1,014.640 0.290 (0.029%)
  • INFRASTRUC 1,003.840 -2.750 (-0.273%)
  • Investor33 441.040 0.620 (0.141%)
  • ISSI 166.540 -0.940 (-0.561%)
  • JII 609.580 -5.140 (-0.836%)
  • JII70 204.620 -1.210 (-0.588%)
  • KOMPAS100 1,174.430 -4.170 (-0.354%)
  • LQ45 941.680 0.160 (0.017%)
  • MANUFACTUR 1,296.100 -12.340 (-0.943%)
  • MBX 1,618.580 -0.740 (-0.046%)
  • MINING 1,426.080 -6.090 (-0.425%)
  • MISC-IND 1,093.440 18.930 (1.762%)
  • MNC36 328.000 -1.510 (-0.458%)
  • PEFINDO25 295.080 0.680 (0.231%)
  • PROPERTY 443.350 -0.880 (-0.198%)
  • SMinfra18 287.790 0.530 (0.185%)
  • SRI-KEHATI 377.590 0.470 (0.125%)
  • TOTAL_MARKET 5,787.140 -19.910 (-0.343%)
  • TRADE 688.750 -0.070 (-0.010%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,850 275 (2.60%)
  • ABBA 53 -5 (-8.62%)
  • ACES 1,550 40 (2.65%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,200 -25 (-0.24%)
  • ADMG 125 -2 (-1.57%)
  • ADRO 1,285 0 (0.00%)
  • AGAR 428 -40 (-8.55%)
  • AGII 560 0 (0.00%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 368 -4 (-1.08%)
  • AKRA 2,970 -20 (-0.67%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 376 26 (7.43%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 282 -14 (-4.73%)
  • AMIN 372 -4 (-1.06%)
  • AMOR 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AMRT 805 -15 (-1.83%)
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 660 -25 (-3.65%)
  • APEX 153 -29 (-15.93%)
  • APIC 765 65 (9.29%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,990 45 (2.31%)
  • ARNA 440 12 (2.80%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,290 -5 (-0.39%)
  • ASPI 286 14 (5.15%)
  • ASPI-W 15 -1 (-6.25%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,085 15 (1.40%)
  • AYLS 69 -31 (-31.00%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 63 0 (0.00%)
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BATA 610 -5 (-0.81%)
  • BBCA 32,650 25 (0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 199 -3 (-1.49%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,500 -75 (-0.99%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BBYB 298 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,430 -50 (-1.44%)
  • BEEF 342 -8 (-2.29%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 700 -5 (-0.71%)
  • BEST 157 0 (0.00%)
  • BFIN 496 10 (2.06%)
  • BGTG 51 0 (0.00%)
  • BHIT 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIMA 50 0 (0.00%)
  • BINA 865 -10 (-1.14%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,300 -30 (-1.29%)
  • BISI 980 5 (0.51%)
  • BJBR 970 0 (0.00%)
  • BJTM 635 10 (1.60%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 7 -1 (-12.50%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 525 -10 (-1.87%)
  • BMRI 7,800 25 (0.32%)
  • BMSR 80 10 (14.29%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 815 -10 (-1.21%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,225 0 (0.00%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 240 0 (0.00%)
  • BOLT 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOSS 104 3 (2.97%)
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%)
  • BRIS 278 -10 (-3.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,095 -15 (-1.35%)
  • BSDE 1,085 0 (0.00%)
  • BSIM 515 10 (1.98%)
  • BTEK 50 0 (0.00%)
  • BTON 196 5 (2.62%)
  • BTPN 2,850 -40 (-1.38%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,275 -115 (-8.27%)
  • BULL 159 0 (0.00%)
  • BULL-W2 19 1 (5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 88 3 (3.53%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 99 -3 (-2.94%)
  • CAKK 52 1 (1.96%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 91 1 (1.11%)
  • CASA 398 -8 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • CCSI 256 18 (7.56%)
  • CEKA 1,560 30 (1.96%)
  • CENT 67 0 (0.00%)
  • CFIN 238 0 (0.00%)
  • CINT 276 -2 (-0.72%)
  • CITY 53 3 (6.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,870 60 (2.14%)
  • CLEO 456 -8 (-1.72%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COCO 930 30 (3.33%)
  • COWL 50 0 (0.00%)
  • CPIN 6,375 -75 (-1.16%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 500 -65 (-11.50%)
  • CTRA 970 30 (3.19%)
  • CTTH 50 0 (0.00%)
  • DADA 149 -2 (-1.32%)
  • DADA-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DART 296 46 (18.40%)
  • DAYA 272 -8 (-2.86%)
  • DEAL 181 -2 (-1.09%)
  • DEFI 1,775 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 272 0 (0.00%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 6 (5.36%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 274 -4 (-1.44%)
  • DMMX 174 -1 (-0.57%)
  • DMND 915 0 (0.00%)
  • DNAR 230 -34 (-12.88%)
  • DNET 3,200 50 (1.59%)
  • DOID 194 -6 (-3.00%)
  • DSFI 92 -4 (-4.17%)
  • DSNG 430 -6 (-1.38%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 250 -20 (-7.41%)
  • DWGL-W 71 1 (1.43%)
  • DYAN 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • EAST 81 6 (8.00%)
  • EAST-W 11 0 (0.00%)
  • ECII 1,000 0 (0.00%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 244 -2 (-0.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 0 (0.00%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,760 20 (1.15%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 218 -2 (-0.91%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 -1 (-1.85%)
  • EXCL 2,580 60 (2.38%)
  • FAST 1,170 0 (0.00%)
  • FILM 194 -5 (-2.51%)
  • FIRE 128 -3 (-2.29%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 56 -12 (-17.65%)
  • FITT-W 35 -15 (-30.00%)
  • FOOD 83 -6 (-6.74%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%)
  • FREN 107 -2 (-1.83%)
  • FREN-W 67 -3 (-4.29%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%)
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 390 -50 (-11.36%)
  • GIAA 302 0 (0.00%)
  • GJTL 454 -6 (-1.30%)
  • GLOB 330 10 (3.12%)
  • GLVA 250 -4 (-1.57%)
  • GMFI 87 -2 (-2.25%)
  • GMTD 18,800 -100 (-0.53%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 60 8 (15.38%)
  • GTBO 103 -7 (-6.36%)
  • GWSA 136 0 (0.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 515 -50 (-8.85%)
  • HEAL 3,270 -30 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 900 10 (1.12%)
  • HEXA 3,100 0 (0.00%)
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 905 -45 (-4.74%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 102 -1 (-0.97%)
  • HRME 940 5 (0.53%)
  • HRTA 260 4 (1.56%)
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 350 -50 (-12.50%)
  • IBFN-W 13 -4 (-23.53%)
  • IBST 6,000 900 (17.65%)
  • ICBP 10,975 -50 (-0.45%)
  • ICON 66 1 (1.54%)
  • IFII 163 0 (0.00%)
  • IFSH 476 -4 (-0.83%)
  • IGAR 304 4 (1.33%)
  • IKAI 50 0 (0.00%)
  • IKAN 198 -10 (-4.81%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 775 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 640 -5 (-0.78%)
  • INAI 386 -32 (-7.66%)
  • INCF 50 0 (0.00%)
  • INCI 394 -4 (-1.01%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,225 25 (0.35%)
  • INDO 100 -2 (-1.96%)
  • INDO-W 31 4 (14.81%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 865 5 (0.58%)
  • INKP 6,300 200 (3.28%)
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 810 -5 (-0.61%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,700 -200 (-1.26%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IPTV 378 -2 (-0.53%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 695 -10 (-1.42%)
  • ISAT 2,230 60 (2.76%)
  • ISSP 167 -1 (-0.60%)
  • ITIC 1,910 -70 (-3.54%)
  • ITMA 262 2 (0.77%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 11,000 350 (3.29%)
  • JAST 1,465 5 (0.34%)
  • JAWA 89 0 (0.00%)
  • JAYA 74 -3 (-3.90%)
  • JAYA-W 15 0 (0.00%)
  • JMAS 590 -10 (-1.67%)
  • JPFA 1,495 -30 (-1.97%)
  • JRPT 474 -8 (-1.66%)
  • JSKY 154 24 (18.46%)
  • JSMR 5,000 40 (0.81%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 63 2 (3.28%)
  • KBLI 472 26 (5.83%)
  • KBLM 236 -14 (-5.60%)
  • KDSI 995 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • KEEN 390 -6 (-1.52%)
  • KEJU 910 50 (5.81%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%)
  • KIJA 286 8 (2.88%)
  • KINO 3,050 40 (1.33%)
  • KIOS 290 34 (13.28%)
  • KIOS-W 35 23 (191.67%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,295 -60 (-4.43%)
  • KMTR 268 8 (3.08%)
  • KOBX 118 7 (6.31%)
  • KOTA 700 -20 (-2.78%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%)
  • KPAS 51 1 (2.00%)
  • KPIG 123 -1 (-0.81%)
  • KRAS 256 4 (1.59%)
  • KREN 460 2 (0.44%)
  • LAND 700 -50 (-6.67%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,520 -10 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%)
  • LPLI 52 -8 (-13.33%)
  • LPPF 3,210 -90 (-2.73%)
  • LPPS 76 1 (1.33%)
  • LRNA 158 13 (8.97%)
  • LSIP 1,065 5 (0.47%)
  • LTLS 560 -10 (-1.75%)
  • LUCK 448 12 (2.75%)
  • MAIN 795 -20 (-2.45%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 840 30 (3.70%)
  • MARI 165 -3 (-1.79%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,885 -5 (-0.26%)
  • MBSS 424 8 (1.92%)
  • MBTO 80 1 (1.27%)
  • MCAS 1,765 -85 (-4.59%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,305 -55 (-4.04%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%)
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,400 100 (1.89%)
  • MERK 2,120 -160 (-7.02%)
  • META 150 5 (3.45%)
  • MFIN 1,260 5 (0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 805 -10 (-1.23%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,530 10 (0.40%)
  • MINA 66 -24 (-26.67%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 595 0 (0.00%)
  • MLPL 61 -2 (-3.17%)
  • MLPT 388 -2 (-0.51%)
  • MMLP 169 3 (1.81%)
  • MNCN 1,350 -5 (-0.37%)
  • MOLI 1,030 30 (3.00%)
  • MPMX 630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 57 -6 (-9.52%)
  • MPPA 111 0 (0.00%)
  • MPRO 805 -185 (-18.69%)
  • MRAT 138 3 (2.22%)
  • MREI 5,900 425 (7.76%)
  • MSIN 390 0 (0.00%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,695 -25 (-1.45%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 62 4 (6.90%)
  • MYOH 1,195 -5 (-0.42%)
  • MYOR 1,905 0 (0.00%)
  • MYTX 50 0 (0.00%)
  • NATO 1,080 -20 (-1.82%)
  • NFCX 2,760 -60 (-2.13%)
  • NICK 278 -28 (-9.15%)
  • NIKL 418 -14 (-3.24%)
  • NIRO 145 0 (0.00%)
  • NISP 840 -5 (-0.59%)
  • NRCA 330 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OASA 368 -4 (-1.08%)
  • OCAP 130 12 (10.17%)
  • OKAS 104 9 (9.47%)
  • OPMS 83 7 (9.21%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 142 -7 (-4.70%)
  • PANI 95 0 (0.00%)
  • PANR 212 -12 (-5.36%)
  • PANS 1,100 -55 (-4.76%)
  • PBID 935 35 (3.89%)
  • PBRX 362 -18 (-4.74%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,500 20 (1.35%)
  • PGJO 88 2 (2.33%)
  • PICO 680 -80 (-10.53%)
  • PJAA 835 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,175 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 995 5 (0.51%)
  • PNLF 268 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLA 52 0 (0.00%)
  • POLI 1,175 -10 (-0.84%)
  • POLL 11,625 25 (0.22%)
  • POLY 51 1 (2.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 785 0 (0.00%)
  • PPRE 189 -3 (-1.56%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 310 -4 (-1.27%)
  • PSAB 258 -18 (-6.52%)
  • PSDN 178 0 (0.00%)
  • PSGO 124 -1 (-0.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,410 60 (2.55%)
  • PTPP 1,330 -5 (-0.37%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,485 10 (0.68%)
  • PTSN 242 0 (0.00%)
  • PURA 181 1 (0.56%)
  • PURA-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 184 42 (29.58%)
  • PURE-W 37 6 (19.35%)
  • PWON 555 15 (2.78%)
  • PZZA 985 -20 (-1.99%)
  • R-LQ45X 985 4 (0.41%)
  • RAJA 117 -2 (-1.68%)
  • RALS 960 -5 (-0.52%)
  • RANC 298 8 (2.76%)
  • RBMS 51 1 (2.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 103 0 (0.00%)
  • REAL-W 12 0 (0.00%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 55 -13 (-19.12%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 190 -9 (-4.52%)
  • SATU 54 1 (1.89%)
  • SCCO 9,100 25 (0.28%)
  • SCMA 1,225 20 (1.66%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SFAN 880 0 (0.00%)
  • SGRO 2,260 -140 (-5.83%)
  • SHIP 755 5 (0.67%)
  • SIDO 1,275 10 (0.79%)
  • SILO 6,825 0 (0.00%)
  • SIMP 334 -2 (-0.60%)
  • SINI 960 -285 (-22.89%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 492 -4 (-0.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 106 -1 (-0.93%)
  • SMDR 192 -6 (-3.03%)
  • SMGR 11,200 -50 (-0.44%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 17 -2 (-10.53%)
  • SMMT 106 10 (10.42%)
  • SMRA 895 15 (1.70%)
  • SMSM 1,430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 120 -4 (-3.23%)
  • SOSS 382 -4 (-1.04%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 300 30 (11.11%)
  • SRAJ 210 2 (0.96%)
  • SRIL 210 0 (0.00%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,540 -40 (-1.12%)
  • SSIA 645 -10 (-1.53%)
  • SSMS 820 35 (4.46%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 51 0 (0.00%)
  • SWAT 80 -3 (-3.61%)
  • TALF 244 -2 (-0.81%)
  • TAMA 484 8 (1.68%)
  • TAMA-W 19 1 (5.56%)
  • TAMU 107 -16 (-13.01%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,195 15 (1.27%)
  • TBLA 675 -15 (-2.17%)
  • TBMS 800 -40 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • TCPI 7,300 200 (2.82%)
  • TDPM 195 -4 (-2.01%)
  • TEBE 1,780 -5 (-0.28%)
  • TELE 146 4 (2.82%)
  • TFAS 116 -8 (-6.45%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,400 200 (3.85%)
  • TGRA 97 7 (7.78%)
  • TIFA 220 16 (7.84%)
  • TINS 670 0 (0.00%)
  • TIRA 234 30 (14.71%)
  • TIRT 51 1 (2.00%)
  • TKIM 7,425 100 (1.37%)
  • TLKM 3,590 -50 (-1.37%)
  • TMAS 84 0 (0.00%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 254 2 (0.79%)
  • TOWR 870 5 (0.58%)
  • TPIA 8,600 -900 (-9.47%)
  • TPMA 294 -4 (-1.34%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 19 -1 (-5.00%)
  • TRST 380 -20 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,355 -20 (-1.45%)
  • TUGU 3,420 -20 (-0.58%)
  • TURI 1,180 20 (1.72%)
  • UCID 1,675 65 (4.04%)
  • ULTJ 1,615 15 (0.94%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 18,275 375 (2.09%)
  • UNVR 7,300 75 (1.04%)
  • URBN 1,970 -5 (-0.25%)
  • URBN-W 25 0 (0.00%)
  • VICO 110 -3 (-2.65%)
  • VINS 110 3 (2.80%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 450 -90 (-16.67%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,960 -10 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • WINS 100 1 (1.01%)
  • WOMF 292 -6 (-2.01%)
  • WOOD 442 -10 (-2.21%)
  • WOWS 102 -2 (-1.92%)
  • WSBP 214 -2 (-0.93%)
  • WSKT 1,080 5 (0.47%)
  • WTON 372 -4 (-1.06%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XCLQ 96 0 (0.00%)
  • XIIC 1,075 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 534 -1 (-0.19%)
  • XISI 307 0 (0.00%)
  • XISR 386 0 (0.00%)
  • XPDV 457 1 (0.22%)
  • XPFT 526 -30 (-5.40%)
  • XPMI 928 0 (0.00%)
  • XPTD 505 -1 (-0.20%)
  • XSRI 192 -1 (-0.52%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 350 4 (1.16%) © 2010 IMQ - LKBN ANTARA
  • ZONE 488 2 (0.41%)
Mauk Uma, BEI Awasi Aktivitas Saham SULI
Published: 27 Jul 2016 13:18 WIB


IMQ, Jakarta —  Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT SLJ Global Tbk (SULI).

"Telah terjadi peningkatan harga dan aktivitas transaksi saham SULI yang di luar kebiasaan dibanding periode sebelumnya (Unusual Market Activity/UMA)," ungkap Kepala Divisi Operasional Perdagangan BEI, Eko Siswanto, di Jakarta, Rabu (27/7).

Sehubungan dengan terjadinya UMA ini, BEI mengharapkan para investor untuk memperhatikan jawaban perseroan tercatat atas permintaan konfirmasi bursa, mencermati kinerja dan keterbukaan informasinya.

Di samping itu, investor sebaiknya mengkaji kembali rencana aksi korporasi perseroan apabila rencana itu belum mendapatkan persetujuan dari Rapat Umum Pemegang Saham (RUPS).

"Pertimbangkan juga berbagai kemungkinan yang dapat timbul dikemudian hari sebelum melakukan pengambilan keputusan investasi,” terangnya.

Menurut Eko, pengumuman UMA ini tidak serta merta menunjukkan adanya pelanggaran terhadap peraturan perundang-undangan di bidang pasar modal.
Author: Irwen Azhari
-
POPULAR NEWS