Search:
Thursday, Sep-19 2019 18:36 WIB
  • AGRI 1,367.560 -20.040 (-1.444%)
  • BASIC-IND 887.630 -7.330 (-0.819%)
  • BISNIS-27 543.870 -4.400 (-0.803%)
  • COMPOSITE 6,244.470 -32.160 (-0.512%)
  • CONSUMER 2,237.090 -6.320 (-0.282%)
  • DBX 1,146.580 -1.710 (-0.149%)
  • FINANCE 1,261.080 -4.840 (-0.382%)
  • I-GRADE 174.780 -1.270 (-0.721%)
  • IDX30 537.170 -4.910 (-0.906%)
  • IDX80 139.810 -1.360 (-0.963%)
  • IDXBUMN20 396.770 -5.900 (-1.465%)
  • IDXG30 138.870 -1.100 (-0.786%)
  • IDXHIDIV20 490.970 -4.620 (-0.932%)
  • IDXSMC-COM 268.700 -0.950 (-0.352%)
  • IDXSMC-LIQ 320.480 -4.130 (-1.272%)
  • IDXV30 143.450 -2.260 (-1.551%)
  • INFOBANK15 969.370 -5.330 (-0.547%)
  • INFRASTRUC 1,213.790 -7.820 (-0.640%)
  • Investor33 458.880 -3.110 (-0.673%)
  • ISSI 191.080 -0.980 (-0.510%)
  • JII 693.630 -6.550 (-0.935%)
  • JII70 235.410 -1.920 (-0.809%)
  • KOMPAS100 1,256.700 -9.640 (-0.761%)
  • LQ45 982.800 -9.040 (-0.911%)
  • MANUFACTUR 1,472.430 -8.630 (-0.583%)
  • MBX 1,735.430 -9.840 (-0.564%)
  • MINING 1,651.230 -19.890 (-1.190%)
  • MISC-IND 1,173.480 -14.150 (-1.191%)
  • MNC36 343.100 -2.750 (-0.795%)
  • PEFINDO25 338.770 1.110 (0.329%)
  • PROPERTY 501.440 -0.070 (-0.014%)
  • SMinfra18 329.360 -4.750 (-1.422%)
  • SRI-KEHATI 392.330 -3.190 (-0.807%)
  • TOTAL_MARKET 6,244.470 -32.160 (-0.512%)
  • TRADE 801.770 -3.260 (-0.405%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,925 -300 (-2.67%)
  • ABBA 140 2 (1.45%)
  • ABMM 1,805 0 (0.00%)
  • ACES 1,740 -10 (-0.57%)
  • ACST 1,140 40 (3.64%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,340 -15 (-1.11%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,370 -35 (-2.49%)
  • AGII 620 0 (0.00%)
  • AGRO 240 -2 (-0.83%)
  • AGRS 190 -6 (-3.06%)
  • AHAP 56 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 -4 (-0.97%)
  • AKRA 3,910 -60 (-1.51%)
  • AKSI 520 -20 (-3.70%)
  • ALDO 380 -2 (-0.52%)
  • ALKA 488 -10 (-2.01%)
  • ALMI 400 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 304 0 (0.00%)
  • AMFG 4,750 -90 (-1.86%)
  • AMIN 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 20 (2.27%)
  • ANDI 1,730 -40 (-2.26%)
  • ANJT 795 10 (1.27%)
  • ANTM 1,045 -20 (-1.88%)
  • APEX 550 -55 (-9.09%)
  • APIC 705 -10 (-1.40%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 99 5 (5.32%)
  • APLN 246 -2 (-0.81%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARII 740 5 (0.68%)
  • ARKA 1,610 0 (0.00%)
  • ARMY 274 -16 (-5.52%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 790 -5 (-0.63%)
  • ASBI 320 -8 (-2.44%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,005 -10 (-0.99%)
  • ASII 6,600 -100 (-1.49%)
  • ASJT 188 0 (0.00%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 312 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • ASRM 2,350 0 (0.00%)
  • ASSA 770 -10 (-1.28%)
  • AUTO 1,300 -5 (-0.38%)
  • BABP 52 -1 (-1.89%)
  • BABP-W2 35 -3 (-7.89%)
  • BABP-W3 40 -3 (-6.98%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,435 -35 (-2.38%)
  • BAPA 85 0 (0.00%)
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 13 -1 (-7.14%)
  • BATA 705 0 (0.00%)
  • BAYU 1,525 0 (0.00%)
  • BBCA 30,150 -50 (-0.17%)
  • BBHI 168 -2 (-1.18%)
  • BBKP 280 -2 (-0.71%)
  • BBLD 488 38 (8.44%)
  • BBNI 7,775 -125 (-1.58%)
  • BBRI 4,220 -20 (-0.47%)
  • BBTN 2,260 -10 (-0.44%)
  • BBYB 280 -8 (-2.78%)
  • BCAP 163 0 (0.00%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,750 70 (1.50%) © 2010 IMQ - LKBN ANTARA
  • BEEF 348 8 (2.35%)
  • BEEF-W 39 -1 (-2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 292 0 (0.00%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 71 1 (1.43%)
  • BHIT 72 -1 (-1.37%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 860 25 (2.99%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 69 5 (7.81%)
  • BIRD 2,600 -20 (-0.76%)
  • BISI 1,395 20 (1.45%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 125 -1 (-0.79%)
  • BKSL-W 25 -1 (-3.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 0 (0.00%)
  • BMAS 282 0 (0.00%)
  • BMRI 7,100 -100 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • BMSR 100 -3 (-2.91%)
  • BMTR 346 -8 (-2.26%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,020 0 (0.00%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 366 -2 (-0.54%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,140 10 (0.88%)
  • BPTR 101 0 (0.00%)
  • BRIS 428 -6 (-1.38%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,030 -5 (-0.48%)
  • BRPT-W 650 -10 (-1.52%)
  • BSDE 1,405 0 (0.00%)
  • BSIM 575 -20 (-3.36%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,690 -5 (-0.29%)
  • BTEK 59 -2 (-3.28%)
  • BTON 218 4 (1.87%)
  • BTPN 3,280 20 (0.61%)
  • BTPS 3,270 -20 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • BUDI 101 -2 (-1.94%)
  • BUKK 1,700 0 (0.00%)
  • BULL 192 -3 (-1.54%)
  • BULL-W2 28 -1 (-3.45%)
  • BUMI 94 -2 (-2.08%)
  • BUVA 86 -2 (-2.27%)
  • BVIC 170 -6 (-3.41%)
  • BWPT 135 -3 (-2.17%)
  • CAKK 112 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 230 6 (2.68%)
  • CASA 390 0 (0.00%)
  • CASS 645 5 (0.78%)
  • CCSI 324 28 (9.46%)
  • CEKA 1,505 15 (1.01%)
  • CENT 82 -2 (-2.38%)
  • CFIN 308 2 (0.65%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CITY 193 1 (0.52%)
  • CITY-W 122 33 (37.08%)
  • CLAY 4,990 10 (0.20%)
  • CLEO 575 10 (1.77%)
  • CLPI 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,475 5 (0.34%)
  • CNKO 50 0 (0.00%)
  • CNTX 444 0 (0.00%)
  • COCO 920 -5 (-0.54%)
  • COCO-W 494 0 (0.00%)
  • COWL 210 -4 (-1.87%)
  • CPIN 5,300 -50 (-0.93%)
  • CPRI 56 -2 (-3.45%)
  • CPRI-W 24 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 466 6 (1.30%)
  • CSIS 99 -2 (-1.98%)
  • CTRA 1,115 -25 (-2.19%)
  • CTTH 94 -1 (-1.05%)
  • DART 370 52 (16.35%)
  • DAYA 240 0 (0.00%)
  • DEAL 1,585 -5 (-0.31%)
  • DEFI 1,860 -5 (-0.27%)
  • DFAM 955 -15 (-1.55%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 -295 (-14.82%)
  • DILD 420 -4 (-0.94%)
  • DIVA 3,670 -10 (-0.27%)
  • DKFT 230 -12 (-4.96%)
  • DLTA 7,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 348 -6 (-1.69%)
  • DPUM 115 0 (0.00%)
  • DSFI 129 -6 (-4.44%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,640 10 (0.61%)
  • DVLA 2,160 -70 (-3.14%)
  • DWGL 248 8 (3.33%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 131 1 (0.77%)
  • EAST 130 -2 (-1.52%)
  • EAST-W 13 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 342 0 (0.00%)
  • EMDE 236 0 (0.00%)
  • EMTK 5,475 75 (1.39%)
  • ENRG 57 -1 (-1.72%)
  • ENVY 1,570 -5 (-0.32%)
  • EPMT 2,250 0 (0.00%)
  • ERAA 1,940 20 (1.04%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 256 -12 (-4.48%)
  • ESTI 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 83 -7 (-7.78%)
  • EXCL 3,470 -30 (-0.86%)
  • FAST 2,630 0 (0.00%)
  • FASW 8,050 -300 (-3.59%)
  • FILM 480 -20 (-4.00%)
  • FINN 50 0 (0.00%)
  • FIRE 2,550 20 (0.79%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 142 1 (0.71%)
  • FORU 99 -3 (-2.94%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 132 0 (0.00%)
  • FREN 163 9 (5.84%)
  • FREN-W 102 2 (2.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 82 0 (0.00%)
  • GEMA 380 4 (1.06%)
  • GGRM 55,150 -275 (-0.50%)
  • GGRP 945 105 (12.50%)
  • GHON 1,600 250 (18.52%)
  • GIAA 525 -10 (-1.87%)
  • GJTL 645 -5 (-0.77%)
  • GLOB 420 -66 (-13.58%) © 2010 IMQ - LKBN ANTARA
  • GMFI 204 0 (0.00%)
  • GMTD 18,900 -50 (-0.26%)
  • GOLD 238 0 (0.00%)
  • GOOD 1,715 -5 (-0.29%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 115 3 (2.68%)
  • GTBO 159 -5 (-3.05%)
  • GWSA 184 -1 (-0.54%)
  • GZCO 50 0 (0.00%)
  • HDFA 163 3 (1.88%)
  • HDIT 795 15 (1.92%)
  • HEAL 3,460 -40 (-1.14%)
  • HELI-W 15 0 (0.00%)
  • HERO 730 5 (0.69%)
  • HEXA 3,220 -10 (-0.31%)
  • HITS 630 0 (0.00%)
  • HKMU 326 -2 (-0.61%)
  • HMSP 2,350 -20 (-0.84%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 113 14 (14.14%)
  • HOTL 155 0 (0.00%)
  • HRME 1,000 40 (4.17%)
  • HRTA 280 -4 (-1.41%)
  • HRUM 1,385 -25 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • IATA 50 0 (0.00%)
  • IBFN 210 2 (0.96%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 314 -36 (-10.29%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 -2 (-1.42%)
  • IKBI 272 -6 (-2.16%)
  • IMAS 1,750 0 (0.00%)
  • IMJS 450 -4 (-0.88%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,755 5 (0.29%)
  • INAI 456 24 (5.56%)
  • INCF 67 -2 (-2.90%)
  • INCO 3,690 -50 (-1.34%)
  • INDF 7,875 0 (0.00%)
  • INDR 3,990 -10 (-0.25%)
  • INDS 2,410 -10 (-0.41%)
  • INDX 64 -4 (-5.88%)
  • INDY 1,420 -15 (-1.05%)
  • INKP 6,925 -150 (-2.12%)
  • INOV 396 -4 (-1.00%)
  • INPC 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 8 1 (14.29%)
  • INPS 3,440 40 (1.18%)
  • INRU 825 0 (0.00%)
  • INTA 470 2 (0.43%)
  • INTA-W 200 10 (5.26%)
  • INTD 160 2 (1.27%)
  • INTP 20,900 125 (0.60%)
  • IPCC 1,140 15 (1.33%)
  • IPCM 240 -6 (-2.44%)
  • IPOL 107 5 (4.90%)
  • IPTV 530 -10 (-1.85%)
  • IPTV-W 29 -1 (-3.33%)
  • ISAT 3,210 -50 (-1.53%)
  • ISSP 121 0 (0.00%)
  • ITIC 1,140 -105 (-8.43%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,750 -175 (-1.35%)
  • JAST 1,545 75 (5.10%)
  • JAWA 116 2 (1.75%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,610 20 (1.26%)
  • JRPT 675 0 (0.00%)
  • JSKY 860 -120 (-12.24%)
  • JSMR 5,575 -100 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • JTPE 980 15 (1.55%)
  • KAEF 2,950 -30 (-1.01%)
  • KARW 96 -1 (-1.03%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 695 25 (3.73%)
  • KBLM 342 -2 (-0.58%)
  • KBLV 398 0 (0.00%)
  • KDSI 1,365 0 (0.00%)
  • KEEN 650 10 (1.56%)
  • KIAS 82 -2 (-2.38%)
  • KIJA 318 0 (0.00%)
  • KINO 3,470 60 (1.76%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 240 -4 (-1.64%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 314 -16 (-4.85%)
  • KOBX 153 2 (1.32%)
  • KOIN 195 0 (0.00%)
  • KONI 690 20 (2.99%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 595 -5 (-0.83%)
  • KOTA-W 21 -2 (-8.70%)
  • KPAL 560 0 (0.00%)
  • KPAS 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 29 -2 (-6.45%)
  • KPIG 146 -2 (-1.35%)
  • KRAS 368 2 (0.55%)
  • KREN 565 0 (0.00%)
  • LAND 1,440 90 (6.67%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 4,020 -20 (-0.50%)
  • LMAS 59 -1 (-1.67%)
  • LMPI 140 -2 (-1.41%)
  • LPCK 1,320 -5 (-0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 258 -12 (-4.44%)
  • LPPF 3,030 30 (1.00%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,215 -50 (-3.95%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 945 -20 (-2.07%)
  • MAMI 140 1 (0.72%)
  • MAMI-W 24 -1 (-4.00%)
  • MAPA 5,375 150 (2.87%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 985 -10 (-1.01%)
  • MARI 256 10 (4.07%)
  • MARK 494 2 (0.41%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 1,995 5 (0.25%)
  • MBSS 520 -10 (-1.89%)
  • MBTO 132 -13 (-8.97%)
  • MCAS 3,210 -10 (-0.31%)
  • MCOR 140 -3 (-2.10%)
  • MDIA 123 6 (5.13%)
  • MDKA 6,200 25 (0.40%)
  • MDKI 200 0 (0.00%)
  • MDLN 242 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 750 -5 (-0.66%)
  • MEDC-W 160 -3 (-1.84%)
  • MEGA 5,600 -250 (-4.27%)
  • MERK 2,800 0 (0.00%)
  • META 196 0 (0.00%)
  • MFIN 1,150 0 (0.00%)
  • MGRO 845 0 (0.00%)
  • MICE 350 4 (1.16%)
  • MIDI 1,115 -35 (-3.04%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,500 80 (3.31%)
  • MINA 2,300 -110 (-4.56%)
  • MKNT 50 -2 (-3.85%)
  • MLBI 17,975 0 (0.00%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 90 0 (0.00%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 920 -10 (-1.08%)
  • MPMX 730 10 (1.39%)
  • MPOW 186 -10 (-5.10%)
  • MPPA 173 -2 (-1.14%)
  • MPRO 720 20 (2.86%)
  • MRAT 160 2 (1.27%)
  • MREI 6,200 -25 (-0.40%)
  • MSIN 468 -2 (-0.43%)
  • MSKY 960 -10 (-1.03%)
  • MTDL 1,260 -60 (-4.55%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 -80 (-5.41%)
  • MTPS-W 640 35 (5.79%)
  • MTRA 334 2 (0.60%)
  • MTSM 222 12 (5.71%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,290 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,400 0 (0.00%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 66 -5 (-7.04%)
  • NASA 755 -5 (-0.66%)
  • NATO 810 -5 (-0.61%)
  • NELY 153 0 (0.00%)
  • NFCX 2,620 30 (1.16%)
  • NICK 296 6 (2.07%)
  • NIKL 1,250 -10 (-0.79%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 900 25 (2.86%)
  • NRCA 386 -2 (-0.52%)
  • NUSA 81 -1 (-1.22%)
  • NUSA-W 11 1 (10.00%)
  • OASA 380 0 (0.00%)
  • OKAS 258 -16 (-5.84%)
  • PADI 685 -5 (-0.72%)
  • PALM 230 6 (2.68%)
  • PAMG 155 -3 (-1.90%)
  • PANI 101 -22 (-17.89%)
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 775 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • PBSA 390 -6 (-1.52%)
  • PCAR 2,050 10 (0.49%)
  • PDES 1,215 115 (10.45%)
  • PEGE 212 -22 (-9.40%)
  • PEHA 1,390 -55 (-3.81%)
  • PGAS 2,170 -40 (-1.81%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,015 -10 (-0.98%)
  • PKPK 77 -1 (-1.28%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,400 60 (4.48%)
  • PNBS 51 -1 (-1.92%)
  • PNIN 1,295 0 (0.00%)
  • PNLF 304 -4 (-1.30%)
  • POLA 840 -10 (-1.18%)
  • POLI 1,165 -100 (-7.91%)
  • POLL 5,325 325 (6.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,625 -25 (-1.52%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 330 -4 (-1.20%)
  • PPRO 109 -3 (-2.68%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,420 20 (0.45%) © 2010 IMQ - LKBN ANTARA
  • PRIM 388 -8 (-2.02%)
  • PSAB 244 -8 (-3.17%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -6 (-3.31%)
  • PTBA 2,460 -90 (-3.53%)
  • PTPP 1,790 -30 (-1.65%)
  • PTRO 1,460 -40 (-2.67%)
  • PTSN 422 4 (0.96%)
  • PWON 675 0 (0.00%)
  • PZZA 1,060 0 (0.00%)
  • R-LQ45X 1,035 12 (1.17%)
  • RAJA 254 -2 (-0.78%)
  • RALS 1,220 -20 (-1.61%)
  • RANC 374 -2 (-0.53%)
  • RBMS 117 0 (0.00%)
  • RIGS 264 10 (3.94%)
  • RIMO 123 0 (0.00%)
  • RISE 630 25 (4.13%)
  • RMBA 358 4 (1.13%)
  • RODA 228 -6 (-2.56%)
  • ROTI 1,255 -15 (-1.18%)
  • RUIS 242 2 (0.83%)
  • SAFE 204 2 (0.99%)
  • SAME 486 2 (0.41%)
  • SATU 110 -4 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,235 -40 (-3.14%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,115 55 (5.19%)
  • SGRO 2,200 -10 (-0.45%)
  • SHID 3,540 60 (1.72%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,165 -20 (-1.69%)
  • SILO 7,125 175 (2.52%)
  • SIMA 83 -3 (-3.49%)
  • SIMP 340 -6 (-1.73%)
  • SIPD 1,080 5 (0.47%)
  • SKRN 452 6 (1.35%)
  • SKYB 83 -5 (-5.68%)
  • SMAR 3,960 -10 (-0.25%)
  • SMBR 710 -10 (-1.39%)
  • SMCB 1,340 0 (0.00%)
  • SMDM 125 -12 (-8.76%)
  • SMDR 280 0 (0.00%)
  • SMGR 12,450 -375 (-2.92%)
  • SMKL 242 -8 (-3.20%)
  • SMKL-W 23 -1 (-4.17%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 121 -5 (-3.97%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,215 -25 (-2.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,435 15 (1.06%)
  • SOCI 202 0 (0.00%)
  • SOSS 336 0 (0.00%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 75 -12 (-13.79%)
  • SPMA 350 10 (2.94%)
  • SPTO 1,020 -10 (-0.97%)
  • SQMI 199 -1 (-0.50%)
  • SRAJ 248 0 (0.00%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 765 -15 (-1.92%)
  • SSMS 895 0 (0.00%)
  • STAR 98 -1 (-1.01%)
  • SULI 50 -1 (-1.96%)
  • SURE 3,090 0 (0.00%)
  • SWAT 118 0 (0.00%)
  • TAMU 474 -10 (-2.07%)
  • TARA 740 5 (0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 -25 (-0.42%)
  • TBLA 890 -40 (-4.30%) © 2010 IMQ - LKBN ANTARA
  • TBMS 830 -10 (-1.19%)
  • TCID 11,500 -400 (-3.36%)
  • TCPI 8,200 175 (2.18%)
  • TDPM 314 -10 (-3.09%)
  • TELE 342 -4 (-1.16%)
  • TFAS 252 -10 (-3.82%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 875 0 (0.00%)
  • TIFA 166 0 (0.00%)
  • TINS 1,080 -40 (-3.57%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 69 1 (1.47%)
  • TKIM 10,250 -425 (-3.98%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 126 -4 (-3.08%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOBA 364 0 (0.00%)
  • TOPS 600 10 (1.69%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 650 -10 (-1.52%)
  • TPIA 8,425 -50 (-0.59%)
  • TPMA 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • TRAM 109 2 (1.87%)
  • TRAM-W 37 2 (5.71%)
  • TRIM 170 17 (11.11%)
  • TRIS 272 0 (0.00%)
  • TRST 362 2 (0.56%)
  • TRUK 117 2 (1.74%)
  • TRUS 352 -2 (-0.56%)
  • TSPC 1,575 0 (0.00%)
  • TUGU 3,410 110 (3.33%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,550 30 (1.97%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,750 -775 (-3.44%)
  • UNVR 46,575 -100 (-0.21%)
  • URBN 2,210 -20 (-0.90%)
  • URBN-W 59 1 (1.72%)
  • VICO 108 -1 (-0.92%)
  • VINS 136 35 (34.65%)
  • VINS-W 21 3 (16.67%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 354 0 (0.00%)
  • VRNA 124 4 (3.33%)
  • WAPO 87 1 (1.16%)
  • WEGE 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEHA 154 -1 (-0.65%)
  • WICO 520 36 (7.44%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,000 -20 (-0.99%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,665 -35 (-2.06%)
  • WTON 480 -2 (-0.41%)
  • XCID 79 1 (1.28%)
  • XCIS 104 -2 (-1.89%)
  • XIIC 1,155 5 (0.43%)
  • XIIF 662 0 (0.00%)
  • XIIT 550 -3 (-0.54%)
  • XIJI 709 2 (0.28%)
  • XIPI 173 1 (0.58%)
  • XISI 355 0 (0.00%)
  • XPDV 471 -7 (-1.46%)
  • XPMI 967 -3 (-0.31%)
  • YELO 176 16 (10.00%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • YULE 139 0 (0.00%)
  • ZINC 484 0 (0.00%)
  • ZONE 470 -2 (-0.42%) © 2010 IMQ - LKBN ANTARA
Stock Split Saham Mayora Akan Disambut Antusias Investor
Published: 15 Jul 2016 11:17 WIB


IMQ, Jakarta —  Langkah PT Mayora Indah Tbk (MYOR) melakukan pemecahan nilai saham (stock split) dipandang tepat dan akan disambut antusias oleh para pelaku pasar.

Head of Research PT Koneksi Kapital, Alfred Nainggolan di Jakarta, Jumat (15/7) mengatakan aksi korporasi tersebut sangatlah tepat.

"Dengan stock split maka harga saham MYOR yang saat ini relatif tinggi menjadi terjangkau dan membuka akses bagi para investor ritel untuk berinvestasi pada saham ini," katanya.

Hal tersebut juga ditopang kinerja perseroan yang sangat bagus di awal tahun ini dengan pertumbuhan penjualan kuartal I-2016 sebesar 35% dan laba bersih 18%.

"Pertumbuhan MYOR diatas kinerja emiten lain di sektornya," tambahnya.

Konsumsi masyarakat, sebut Alfred, merupakan faktor pendorong pertumbuhan ekonomi Indonesia saat ini dan produk makanan-minuman menjadi produk yang masih memiliki ruang pertumbuhan besar di Indonesia.

"Produk-produk MYOR yang menjadi Top Brand menjadi kunci penjualan MYOR dapat tumbuh secara maksimal," tuturnya.

Disisi lain, kontribusi pertumbuhan perseroan adalah ekspansi ke pasar ekspor.

"Meskipun porsinya turun terhadap total penjualan, namun pertumbuhan yang diperoleh menunjukan kuatnya pasar produk MYOR di pasar Ekspor," urainya.

Alfred menilai kinerja yang mengkilap ini akan memberi dukungan yang kuat bagi aksi korporasi MYOR melakukan pemecahan nilai saham.

Dengan rasio satu banding dua puluh lima diperkirakan setelah stock split harga saham Mayora akan ada di kisaran Rp 1.500 hingga Rp 1.600 per saham.

"Ini level harga yang cukup pas menarik lebih banyak investor membeli saham Mayora. Sebelumnya, harga saham MYOR hanya diminati kalangan yang lebih terbatas karena relatif mahal," paparnya.

Dijelaskan, pergerakan harga saham MYOR sampai saat ini telah naik 38,5%, jauh di atas kinerja pasar (IHSG) dan bahkan juga di sektornya, dimana sepanjang 2015 harga saham MYOR tumbuh 43% melebihi kinerja pasar dan sektornya.

"Tentu ini hasil sejalan dengan pencapaiaan fundamentalnya. Dengan imbal hasil ini maka akan sangat menarik bagi investor," jelasnya.

Menurutnya, pada harga saat ini Rp38.200, saham MYOR diperdagangkan pada PER 2016 sebesar 24 kali dan PBV 5,5 kali.

"Jika melihat PER saham di sektornya, seperti Indofood (ICBP) atau Kalbe Farma (KLBF) yang sudah berada pada level 28x, maka terlihat valuasi PER MYOR masih lebih murah. Apalagi, melihat pertumbuhan usaha MYOR yang lebih tinggi maka valuasi PER MYOR cukup layak diperdagangkan pada level PER 28x atau pada harga Rp45.100 atau sekitar Rp1.800 jika dihitung setelah stock split," ungkapnya.

Dengan kinerja pertumbuhan saham historis yang tinggi dan potensi pertumbuhan usaha yang masih besar, saham MYOR masih menarik karena memiliki potensi kenaikan harga saham mengikuti kenaikan pertumbuhan usahanya.

"Level pertumbuhan usaha dan sektornya tersebut sebenarnya cukup pas MYOR masuk menjadi kategori saham growth stock," ungkap Alfred.

Kategori growth stock, tambah Alfred, sangat digemari oleh investor ritel dan institusi.

"Konsistensi MYOR dalam membagikan dividen sebenarnya dapat menjadi sinyal yang bagus bagi para investor institusi jangka panjang sebagai wujud komitmen MYOR dalam mengapresiasi para pemegang sahamnya," tegasnya.
Author: Irwen Azhari
-
POPULAR NEWS