Search:
Thursday, Feb-25 2021 14:36 WIB
  • AGRI 1,444.320 -3.590 (-0.248%)
  • BASIC-IND 956.690 3.500 (0.367%)
  • BISNIS-27 514.810 -0.300 (-0.058%)
  • COMPOSITE 6,283.620 32.570 (0.521%)
  • CONSUMER 1,709.520 3.030 (0.178%)
  • DBX 1,342.680 12.820 (0.964%)
  • FINANCE 1,467.090 7.930 (0.543%)
  • I-GRADE 180.760 -0.030 (-0.017%)
  • IDX30 506.580 0.180 (0.036%)
  • IDX80 137.020 0.310 (0.227%)
  • IDXBASIC 1,359.990 5.330 (0.393%)
  • IDXBUMN20 404.340 1.260 (0.313%)
  • IDXCYCLIC 741.300 1.410 (0.191%)
  • IDXENERGY 775.630 7.260 (0.945%)
  • IDXESGL 140.070 -0.270 (-0.192%)
  • IDXFINANCE 1,428.580 7.950 (0.560%)
  • IDXG30 143.830 0.700 (0.489%)
  • IDXHEALTH 1,322.670 6.800 (0.517%)
  • IDXHIDIV20 446.490 0.450 (0.101%)
  • IDXINDUST 962.410 7.330 (0.767%)
  • IDXINFRA 911.280 7.090 (0.784%)
  • IDXNONCYC 752.110 2.280 (0.304%)
  • IDXPROPERT 925.880 2.400 (0.260%)
  • IDXQ30 145.100 -0.130 (-0.090%)
  • IDXSMC-COM 297.590 3.860 (1.314%)
  • IDXSMC-LIQ 363.400 3.260 (0.905%)
  • IDXTECHNO 3,244.470 -27.190 (-0.831%)
  • IDXTRANS 986.110 21.760 (2.256%)
  • IDXV30 137.020 1.460 (1.077%)
  • INFOBANK15 1,040.230 -3.330 (-0.319%)
  • INFRASTRUC 1,068.240 8.540 (0.806%)
  • Investor33 434.960 -0.460 (-0.106%)
  • ISSI 184.460 1.420 (0.776%)
  • JII 633.580 3.850 (0.611%)
  • JII70 223.820 1.880 (0.847%)
  • KOMPAS100 1,223.150 2.440 (0.200%)
  • LQ45 951.140 0.420 (0.044%)
  • MANUFACTUR 1,288.030 1.340 (0.104%)
  • MBX 1,704.180 7.550 (0.445%)
  • MINING 2,075.550 20.180 (0.982%)
  • MISC-IND 1,017.990 -7.910 (-0.771%)
  • MNC36 322.240 -0.090 (-0.028%)
  • PEFINDO25 327.120 1.250 (0.384%)
  • PROPERTY 383.180 1.330 (0.348%)
  • SMinfra18 309.950 3.050 (0.994%)
  • SRI-KEHATI 369.570 -1.070 (-0.289%)
  • TOTAL_MARKET 6,283.980 32.930 (0.527%)
  • TRADE 874.060 10.100 (1.169%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -25 (-0.22%)
  • ABBA 77 1 (1.32%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,570 -60 (-3.68%)
  • ACST 388 0 (0.00%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,415 0 (0.00%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,205 20 (1.69%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,425 -35 (-2.40%)
  • AGRO 1,410 -5 (-0.35%)
  • AGRS 316 58 (22.48%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 142 2 (1.43%)
  • AISA 328 -2 (-0.61%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,410 80 (2.40%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 334 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 296 12 (4.23%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,025 20 (1.99%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,970 60 (2.06%)
  • APEX 540 -5 (-0.92%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 200 1 (0.50%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,325 -200 (-1.90%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,550 -75 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 236 -4 (-1.67%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 73 11 (17.74%)
  • BABP-W3 53 4 (8.16%)
  • BABP-W4 27 8 (42.11%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,150 365 (20.45%)
  • BANK-W 2,020 320 (18.82%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,450 -175 (-0.52%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 585 20 (3.54%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,100 25 (0.41%)
  • BBRI 4,700 -30 (-0.63%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,805 325 (21.96%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,230 -50 (-1.52%)
  • BEEF 128 1 (0.79%)
  • BEKS 101 9 (9.78%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 162 0 (0.00%)
  • BFIN 705 -5 (-0.70%)
  • BGTG 175 45 (34.62%)
  • BHAT 625 10 (1.63%)
  • BHIT 60 2 (3.45%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,545 115 (8.04%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,335 20 (1.52%)
  • BISI 1,125 -25 (-2.17%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 126 22 (21.15%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 545 47 (9.44%)
  • BMRI 6,325 -50 (-0.78%)
  • BMSR 76 0 (0.00%)
  • BMTR 268 10 (3.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 995 -25 (-2.45%)
  • BNII 396 26 (7.03%)
  • BNLI 2,460 60 (2.50%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 76 -2 (-2.56%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,950 130 (4.61%) © 2010 IMQ - LKBN ANTARA
  • BRMS 84 0 (0.00%)
  • BRPT 1,040 5 (0.48%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,200 0 (0.00%)
  • BSIM 710 50 (7.58%)
  • BSIM-W3 59 13 (28.26%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,930 30 (1.03%)
  • BTPS 4,060 60 (1.50%)
  • BUDI 105 0 (0.00%)
  • BUKK 890 -10 (-1.11%)
  • BULL 310 0 (0.00%)
  • BUMI 61 2 (3.39%)
  • BUVA 53 0 (0.00%)
  • BVIC 260 60 (30.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 248 2 (0.81%)
  • CANI 280 -6 (-2.10%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 446 48 (12.06%) © 2010 IMQ - LKBN ANTARA
  • CASH 340 4 (1.19%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 460 -4 (-0.86%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 194 12 (6.59%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 3,000 -190 (-5.96%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 296 2 (0.68%)
  • CPIN 6,075 25 (0.41%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 5 (45.45%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 310 -12 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 208 -2 (-0.95%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 450 0 (0.00%)
  • DMND 895 -10 (-1.10%)
  • DNAR 240 36 (17.65%)
  • DNET 3,380 140 (4.32%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 412 2 (0.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,210 50 (2.31%)
  • ENRG 123 4 (3.36%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 8 1 (14.29%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,080 -80 (-3.70%)
  • ERAA 2,700 0 (0.00%)
  • ERTX 109 0 (0.00%)
  • ESIP 77 3 (4.05%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 306 -6 (-1.92%)
  • FIRE 795 -55 (-6.47%)
  • FITT 84 -1 (-1.18%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 102 -2 (-1.92%)
  • FORU 244 62 (34.07%)
  • FPNI 288 -16 (-5.26%)
  • FREN 78 9 (13.04%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,625 -75 (-0.20%)
  • GGRP 362 2 (0.56%)
  • GIAA 368 24 (6.98%)
  • GJTL 880 20 (2.33%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 130 4 (3.17%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 119 2 (1.71%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,060 10 (0.25%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,440 0 (0.00%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,850 400 (6.20%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,625 -25 (-0.29%)
  • ICON 81 -2 (-2.41%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,340 0 (0.00%)
  • INAI 344 4 (1.18%)
  • INCF 86 1 (1.18%)
  • INCI 920 0 (0.00%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,125 25 (0.41%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,485 30 (2.06%)
  • INKP 13,800 175 (1.28%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 42 13 (44.83%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,000 -75 (-0.57%)
  • IPCC 640 5 (0.79%)
  • IPCM 332 -2 (-0.60%)
  • IPOL 169 -3 (-1.74%)
  • IPTV 282 10 (3.68%)
  • IPTV-W 28 5 (21.74%)
  • IRRA 2,550 110 (4.51%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 208 2 (0.97%)
  • ITIC 660 30 (4.76%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,150 25 (0.21%)
  • JAST 220 2 (0.92%)
  • JAWA 87 2 (2.35%)
  • JAYA 125 2 (1.63%)
  • JIHD 440 0 (0.00%)
  • JKON 252 -14 (-5.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,515 70 (4.84%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,260 -40 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%)
  • KAEF 3,630 40 (1.11%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 173 -6 (-3.35%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,510 5 (0.33%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 134 -7 (-4.96%)
  • KRAS 720 15 (2.13%)
  • KREN 74 -1 (-1.33%)
  • LAND 195 2 (1.04%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,280 180 (5.81%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 2 (1.82%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 202 0 (0.00%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,275 -20 (-1.54%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,355 -5 (-0.37%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 128 4 (3.23%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 705 20 (2.92%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 815 0 (0.00%)
  • MARI 222 28 (14.43%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 432 2 (0.47%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,070 40 (0.99%)
  • MCOR 160 11 (7.38%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 260 10 (4.00%)
  • MEDC 715 15 (2.14%)
  • MEGA 11,125 125 (1.14%)
  • MERK 3,230 90 (2.87%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 59 2 (3.51%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,030 50 (5.10%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,085 25 (2.36%)
  • MPMX 545 5 (0.93%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 187 -3 (-1.58%)
  • MSIN 175 -5 (-2.78%)
  • MSKY 655 -25 (-3.68%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 104 0 (0.00%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,280 -10 (-0.78%)
  • MYOR 2,720 70 (2.64%)
  • MYTX 60 -4 (-6.25%)
  • NATO 545 10 (1.87%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,395 20 (1.45%)
  • NIRO 145 9 (6.62%)
  • NISP 870 20 (2.35%)
  • NOBU 805 15 (1.90%)
  • NRCA 358 0 (0.00%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 398 8 (2.05%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 89 1 (1.14%)
  • PANI 104 -2 (-1.89%)
  • PANR 128 1 (0.79%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 196 11 (5.95%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,375 -5 (-0.36%)
  • PGAS 1,455 30 (2.11%)
  • PGJO 59 2 (3.51%)
  • PGUN 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 6 -1 (-14.29%)
  • PMJS 130 0 (0.00%)
  • PMMP 286 28 (10.85%)
  • PNBN 1,150 10 (0.88%)
  • PNBS 108 17 (18.68%)
  • PNIN 825 0 (0.00%)
  • PNLF 232 2 (0.87%)
  • POLA 148 -8 (-5.13%)
  • POLA-W 70 4 (6.06%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,730 30 (0.81%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 226 2 (0.89%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 204 5 (2.51%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 20 13 (185.71%)
  • PSAB 232 -6 (-2.52%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,690 60 (2.28%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,665 5 (0.30%)
  • PTPW 2,000 0 (0.00%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 114 6 (5.56%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 10 1 (11.11%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 212 6 (2.91%)
  • RALS 750 5 (0.67%)
  • RANC 478 20 (4.37%)
  • RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 256 -4 (-1.54%)
  • SAME 412 -2 (-0.48%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,980 25 (1.28%)
  • SCNP 236 4 (1.72%)
  • SDMU 50 0 (0.00%)
  • SDPC 130 5 (4.00%)
  • SDRA 745 20 (2.76%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • SHIP 630 -10 (-1.56%)
  • SIDO 790 5 (0.64%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,225 -50 (-0.49%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 865 20 (2.37%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,830 -50 (-1.02%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • SOTS 312 8 (2.63%)
  • SOTS-W 33 3 (10.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 161 1 (0.62%)
  • SRIL 244 0 (0.00%)
  • SRSN 59 2 (3.51%)
  • SRTG 5,900 100 (1.72%)
  • SSIA 535 5 (0.94%)
  • SSMS 1,030 10 (0.98%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 91 7 (8.33%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,150 75 (0.83%)
  • TDPM 126 1 (0.80%) © 2010 IMQ - LKBN ANTARA
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 195 4 (2.09%)
  • TIFA 665 0 (0.00%)
  • TINS 2,310 30 (1.32%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,650 150 (0.97%)
  • TLKM 3,470 -10 (-0.29%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 565 -30 (-5.04%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,205 40 (3.43%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,800 -50 (-0.51%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 177 2 (1.14%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 106 0 (0.00%)
  • TRJA 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • TRST 426 6 (1.43%)
  • TRUK 278 6 (2.21%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,460 -10 (-0.68%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,515 -10 (-0.66%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 114 -6 (-5.00%)
  • UNTR 23,550 1,000 (4.43%)
  • UNVR 6,825 -25 (-0.36%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 24 0 (0.00%)
  • VICI 364 -6 (-1.62%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 238 4 (1.71%)
  • WEHA 58 2 (3.57%) © 2010 IMQ - LKBN ANTARA
  • WIFI 740 -15 (-1.99%)
  • WIFI-W 82 -4 (-4.65%)
  • WIIM 970 95 (10.86%)
  • WIKA 1,810 15 (0.84%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 610 5 (0.83%)
  • WOWS 60 1 (1.69%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,500 35 (2.39%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 463 1 (0.22%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%)
  • XISI 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 137 1 (0.74%)
  • ZONE 434 2 (0.46%)
LPPF Raih Penghargaan Merek Ritel Terkuat di Indonesia
Published: 19 May 2016 06:22 WIB


IMQ, Jakarta —  PT Matahari Department Store Tbk (LPPF) meraih gelar sebagai merek ritel terkuat (The Most Powerful Retail Brand) di Indonesia.

Corporate Secretary and Legal Director LPPF, Miranti Hadisusilo dalam keterangan tertulis di Jakarta, Kamis (19/5) perseroan menduduki posisi kedua dalam tiga merek ritel teratas di Indonesia, dan berada di posisi teratas untuk merek department store.

“Penghargaan ini merupakan bukti hasil kerja keras seluruh karyawan Matahari dalam menghadapi tantangan perlambatan ekonomi yang terjadi,” katanya.

Dijelaskan, posisi Matahari yang unggul juga didukung oleh merek-merek eksklusif Matahari yang juga memiliki posisi yang kuat di masyarakat.

Nevada dan Little M merupakan dua merek eksklusif unggulan milik perseroan yang berhasil mendapatkan beberapa penghargaan bergengsi di Indonesia.

"Seluruh pencapaian Matahari maupun merek eksklusifnya semakin memperkuat posisi kami sebagai department store unggulan Indonesia," terangnya.

Hingga saat ini emiten Bursa Efek Indonesia berkode saham LPPF ini memiliki 144 gerai yang berlokasi di 66 kota di seluruh Indonesia.
Author: Irwen Azhari
-
POPULAR NEWS