Search:
Thursday, Feb-25 2021 14:28 WIB
  • AGRI 1,444.660 -3.250 (-0.224%)
  • BASIC-IND 955.550 2.360 (0.248%)
  • BISNIS-27 515.880 0.770 (0.149%)
  • COMPOSITE 6,289.870 38.820 (0.621%)
  • CONSUMER 1,710.720 4.230 (0.248%)
  • DBX 1,342.210 12.350 (0.929%)
  • FINANCE 1,470.050 10.890 (0.746%)
  • I-GRADE 181.020 0.230 (0.127%)
  • IDX30 507.680 1.280 (0.253%)
  • IDX80 137.260 0.550 (0.402%)
  • IDXBASIC 1,359.140 4.480 (0.331%)
  • IDXBUMN20 405.290 2.210 (0.548%)
  • IDXCYCLIC 742.040 2.150 (0.291%)
  • IDXENERGY 774.990 6.620 (0.862%)
  • IDXESGL 140.360 0.020 (0.014%)
  • IDXFINANCE 1,431.390 10.760 (0.757%)
  • IDXG30 143.990 0.860 (0.601%)
  • IDXHEALTH 1,320.970 5.100 (0.388%)
  • IDXHIDIV20 447.590 1.550 (0.347%)
  • IDXINDUST 960.430 5.350 (0.560%)
  • IDXINFRA 913.100 8.910 (0.985%)
  • IDXNONCYC 752.420 2.590 (0.345%)
  • IDXPROPERT 925.440 1.960 (0.212%)
  • IDXQ30 145.420 0.190 (0.131%)
  • IDXSMC-COM 297.730 4.000 (1.362%)
  • IDXSMC-LIQ 363.560 3.420 (0.950%)
  • IDXTECHNO 3,241.980 -29.680 (-0.907%)
  • IDXTRANS 987.750 23.400 (2.427%)
  • IDXV30 137.370 1.810 (1.335%)
  • INFOBANK15 1,042.320 -1.240 (-0.119%)
  • INFRASTRUC 1,069.590 9.890 (0.933%)
  • Investor33 435.920 0.500 (0.115%)
  • ISSI 184.510 1.470 (0.803%)
  • JII 633.980 4.250 (0.675%)
  • JII70 223.990 2.050 (0.924%)
  • KOMPAS100 1,224.920 4.210 (0.345%)
  • LQ45 952.880 2.160 (0.227%)
  • MANUFACTUR 1,287.880 1.190 (0.092%)
  • MBX 1,706.270 9.640 (0.568%)
  • MINING 2,075.900 20.530 (0.999%)
  • MISC-IND 1,017.900 -8.000 (-0.780%)
  • MNC36 322.900 0.570 (0.177%)
  • PEFINDO25 327.450 1.580 (0.485%)
  • PROPERTY 383.210 1.360 (0.356%)
  • SMinfra18 310.400 3.500 (1.140%)
  • SRI-KEHATI 370.390 -0.250 (-0.067%)
  • TOTAL_MARKET 6,287.470 36.420 (0.583%)
  • TRADE 872.730 8.770 (1.015%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -25 (-0.22%)
  • ABBA 77 1 (1.32%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,570 -60 (-3.68%)
  • ACST 388 0 (0.00%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,420 5 (0.35%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,200 15 (1.27%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,425 -35 (-2.40%)
  • AGRO 1,415 0 (0.00%)
  • AGRS 316 58 (22.48%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 142 2 (1.43%)
  • AISA 328 -2 (-0.61%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,400 70 (2.10%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 264 20 (8.20%)
  • ALTO 334 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 300 16 (5.63%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,030 25 (2.49%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,980 70 (2.41%)
  • APEX 540 -5 (-0.92%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 200 1 (0.50%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,375 -150 (-1.43%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,575 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 10 0 (0.00%)
  • ASRI 236 -4 (-1.67%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 72 10 (16.13%)
  • BABP-W3 53 4 (8.16%)
  • BABP-W4 27 8 (42.11%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,140 355 (19.89%)
  • BANK-W 2,010 310 (18.24%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,475 -150 (-0.45%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 585 20 (3.54%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,150 75 (1.23%)
  • BBRI 4,720 -10 (-0.21%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,815 335 (22.64%)
  • BBSS 83 -3 (-3.49%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,130 30 (1.43%)
  • BCAP 130 1 (0.78%)
  • BCIP 61 -3 (-4.69%)
  • BDMN 3,240 -40 (-1.22%)
  • BEEF 128 1 (0.79%)
  • BEKS 103 11 (11.96%)
  • BELL 146 0 (0.00%)
  • BESS 240 -14 (-5.51%)
  • BEST 162 0 (0.00%)
  • BFIN 710 0 (0.00%)
  • BGTG 175 45 (34.62%)
  • BHAT 630 15 (2.44%)
  • BHIT 59 1 (1.72%)
  • BIKA 164 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,580 150 (10.49%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,625 10 (0.62%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 128 24 (23.08%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 550 52 (10.44%)
  • BMRI 6,325 -50 (-0.78%)
  • BMSR 76 0 (0.00%)
  • BMTR 268 10 (3.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,000 -20 (-1.96%)
  • BNII 396 26 (7.03%)
  • BNLI 2,470 70 (2.92%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 120 0 (0.00%)
  • BPTR 76 -2 (-2.56%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,950 130 (4.61%) © 2010 IMQ - LKBN ANTARA
  • BRMS 83 -1 (-1.19%)
  • BRPT 1,040 5 (0.48%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,205 5 (0.42%)
  • BSIM 700 40 (6.06%)
  • BSIM-W3 65 19 (41.30%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,930 30 (1.03%)
  • BTPS 4,070 70 (1.75%)
  • BUDI 105 0 (0.00%)
  • BUKK 890 -10 (-1.11%)
  • BULL 310 0 (0.00%)
  • BUMI 62 3 (5.08%)
  • BUVA 53 0 (0.00%)
  • BVIC 258 58 (29.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 248 2 (0.81%)
  • CANI 280 -6 (-2.10%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 448 50 (12.56%) © 2010 IMQ - LKBN ANTARA
  • CASH 344 8 (2.38%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 460 -4 (-0.86%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 191 9 (4.95%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 3,000 -190 (-5.96%)
  • CITY 216 -4 (-1.82%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 482 -6 (-1.23%)
  • CLPI 845 0 (0.00%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 294 0 (0.00%)
  • CPIN 6,075 25 (0.41%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 5 (45.45%)
  • CSAP 400 0 (0.00%)
  • CSIS 56 0 (0.00%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,150 0 (0.00%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 444 -6 (-1.33%)
  • DMND 895 -10 (-1.10%)
  • DNAR 246 42 (20.59%)
  • DNET 3,380 140 (4.32%)
  • DOID 318 4 (1.27%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 585 -10 (-1.68%)
  • DUCK 262 2 (0.77%)
  • DUTI 3,550 40 (1.14%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 25 2 (8.70%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 410 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,190 30 (1.39%)
  • ENRG 123 4 (3.36%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 10 3 (42.86%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,080 -80 (-3.70%)
  • ERAA 2,700 0 (0.00%)
  • ERTX 109 0 (0.00%)
  • ESIP 77 3 (4.05%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%)
  • ESTI 86 -2 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 308 -4 (-1.28%)
  • FIRE 795 -55 (-6.47%)
  • FITT 84 -1 (-1.18%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 102 -2 (-1.92%)
  • FORU 244 62 (34.07%)
  • FPNI 290 -14 (-4.61%)
  • FREN 77 8 (11.59%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,625 -75 (-0.20%)
  • GGRP 362 2 (0.56%)
  • GIAA 370 26 (7.56%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 130 4 (3.17%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%)
  • GPRA 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 117 0 (0.00%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,060 10 (0.25%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,440 0 (0.00%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 282 2 (0.71%)
  • HOMI 1,480 -15 (-1.00%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,875 425 (6.59%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,625 -25 (-0.29%)
  • ICON 80 -3 (-3.61%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%)
  • IFSH 780 80 (11.43%) © 2010 IMQ - LKBN ANTARA
  • IGAR 342 -2 (-0.58%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,320 10 (0.76%)
  • IMJS 338 -2 (-0.59%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,350 10 (0.30%)
  • INAI 344 4 (1.18%)
  • INCF 86 1 (1.18%)
  • INCI 900 -20 (-2.17%)
  • INCO 6,325 25 (0.40%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,170 80 (2.59%)
  • INDS 1,880 0 (0.00%)
  • INDX 51 1 (2.00%)
  • INDY 1,485 30 (2.06%)
  • INKP 13,800 175 (1.28%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 39 10 (34.48%)
  • INPP 655 0 (0.00%)
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • INTP 13,075 0 (0.00%)
  • IPCC 640 5 (0.79%)
  • IPCM 334 0 (0.00%)
  • IPOL 169 -3 (-1.74%)
  • IPTV 286 14 (5.15%)
  • IPTV-W 28 5 (21.74%)
  • IRRA 2,520 80 (3.28%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 208 2 (0.97%)
  • ITIC 665 35 (5.56%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,125 0 (0.00%)
  • JAST 220 2 (0.92%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 258 -8 (-3.01%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,520 75 (5.19%)
  • JRPT 560 10 (1.82%)
  • JSKY 171 1 (0.59%)
  • JSMR 4,260 -40 (-0.93%)
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • KAEF 3,620 30 (0.84%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 384 4 (1.05%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 326 2 (0.62%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,300 0 (0.00%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,510 5 (0.33%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%)
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 135 -6 (-4.26%)
  • KRAS 725 20 (2.84%)
  • KREN 74 -1 (-1.33%)
  • LAND 195 2 (1.04%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,340 240 (7.74%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 110 0 (0.00%)
  • LPCK 1,135 40 (3.65%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 200 -2 (-0.99%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,360 0 (0.00%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 128 4 (3.23%)
  • MAGP 50 0 (0.00%)
  • MAIN 705 20 (2.92%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 222 28 (14.43%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,150 150 (2.14%)
  • MBAP 2,810 20 (0.72%)
  • MBSS 432 2 (0.47%)
  • MBTO 100 -2 (-1.96%)
  • MCAS 4,070 40 (0.99%)
  • MCOR 158 9 (6.04%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,720 40 (1.49%)
  • MDKI 256 6 (2.40%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,150 150 (1.36%)
  • MERK 3,230 90 (2.87%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%)
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,960 20 (0.68%)
  • MINA 60 3 (5.26%)
  • MLBI 9,050 0 (0.00%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,060 80 (8.16%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,090 30 (2.83%)
  • MPMX 550 10 (1.85%)
  • MPOW 52 0 (0.00%)
  • MPPA 119 0 (0.00%)
  • MRAT 187 -3 (-1.58%)
  • MSIN 174 -6 (-3.33%)
  • MSKY 655 -25 (-3.68%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 104 0 (0.00%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,280 -10 (-0.78%)
  • MYOR 2,730 80 (3.02%)
  • MYTX 60 -4 (-6.25%)
  • NATO 540 5 (0.93%)
  • NELY 140 0 (0.00%)
  • NFCX 2,050 -10 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,395 20 (1.45%)
  • NIRO 145 9 (6.62%)
  • NISP 860 10 (1.18%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 388 -2 (-0.51%)
  • PADI 50 0 (0.00%)
  • PALM 328 2 (0.61%)
  • PAMG 89 1 (1.14%)
  • PANI 104 -2 (-1.89%)
  • PANR 128 1 (0.79%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 195 10 (5.41%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,380 0 (0.00%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 58 1 (1.75%)
  • PGUN 278 8 (2.96%)
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 6 -1 (-14.29%)
  • PMJS 130 0 (0.00%)
  • PMMP 290 32 (12.40%)
  • PNBN 1,150 10 (0.88%)
  • PNBS 112 21 (23.08%)
  • PNIN 825 0 (0.00%)
  • PNLF 234 4 (1.74%)
  • POLA 148 -8 (-5.13%)
  • POLA-W 70 4 (6.06%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,710 10 (0.27%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 11 2 (22.22%)
  • PPRE 226 2 (0.89%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 202 3 (1.51%)
  • PRIM-W 21 14 (200.00%)
  • PSAB 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • PSDN 116 -1 (-0.85%)
  • PSGO 123 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,670 10 (0.60%)
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 114 6 (5.56%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 164 2 (1.23%)
  • PURE-W 11 2 (22.22%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 480 22 (4.80%)
  • RBMS 51 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 256 -4 (-1.54%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 62 -1 (-1.59%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,990 35 (1.79%)
  • SCNP 216 -16 (-6.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 130 5 (4.00%)
  • SDRA 745 20 (2.76%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%)
  • SHIP 630 -10 (-1.56%)
  • SIDO 795 10 (1.27%) © 2010 IMQ - LKBN ANTARA
  • SILO 5,325 0 (0.00%)
  • SIMP 446 2 (0.45%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,200 -75 (-0.73%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 98 1 (1.03%)
  • SMRA 865 20 (2.37%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 102 9 (9.68%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,830 -50 (-1.02%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%)
  • SOTS 312 8 (2.63%)
  • SOTS-W 33 3 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 338 0 (0.00%)
  • SRAJ 161 1 (0.62%)
  • SRIL 246 2 (0.82%)
  • SRSN 58 1 (1.75%)
  • SRTG 5,900 100 (1.72%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,030 10 (0.98%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 87 3 (3.57%)
  • TAMA-W 9 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 2,090 -30 (-1.42%)
  • TBLA 965 5 (0.52%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,150 75 (0.83%)
  • TDPM 125 0 (0.00%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 196 5 (2.62%)
  • TIFA 665 0 (0.00%)
  • TINS 2,330 50 (2.19%)
  • TIRA 264 14 (5.60%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,700 200 (1.29%)
  • TLKM 3,480 0 (0.00%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 308 -2 (-0.65%)
  • TOBA 570 -25 (-4.20%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,220 55 (4.72%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,750 -100 (-1.02%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 176 1 (0.57%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 106 0 (0.00%)
  • TRJA 163 1 (0.62%)
  • TRST 426 6 (1.43%)
  • TRUK 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,460 -10 (-0.68%)
  • TUGU 1,680 70 (4.35%)
  • UANG 230 4 (1.77%)
  • UCID 1,515 -10 (-0.66%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 304 -10 (-3.18%)
  • UNSP 121 1 (0.83%)
  • UNTR 23,600 1,050 (4.66%)
  • UNVR 6,825 -25 (-0.36%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 24 0 (0.00%)
  • VICI 364 -6 (-1.62%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 238 4 (1.71%)
  • WEHA 58 2 (3.57%)
  • WIFI 735 -20 (-2.65%)
  • WIFI-W 82 -4 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • WIIM 965 90 (10.29%)
  • WIKA 1,820 25 (1.39%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 60 1 (1.69%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,500 35 (2.39%)
  • WTON 358 4 (1.13%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 85 1 (1.19%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 463 1 (0.22%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%)
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%) © 2010 IMQ - LKBN ANTARA
  • XNVE 154 2 (1.32%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 136 0 (0.00%)
  • ZONE 434 2 (0.46%)
LPPF Perkuat Jaringan Bisnis di Jambi
Published: 13 May 2016 15:01 WIB


IMQ, Jakarta —  Emiten ritel, PT Matahari Department Store Tbk (LPPF) membuka gerai baru yang ke-144 di Lippo Plaza Jambi.

Corporate Secretary and Legal Director LPPF, Miranti Hadisusilo dalam keterangan tertulis di Jakarta, Jumat (13/5) mengatakan gerai yang berlokasi di Jalan Rang Kayo Hitam, Talang Banjar, Kota Jambi tersebut melengkapi kehadiran Matahari yang ke-23 di seluruh wilayah Pulau Sumatra.

“Melihat gaya hidup konsumen saat ini yang semakin meningkat, kami hadir menjawab kebutuhan akan hadirnya tempat berbelanja yang lengkap bagi keluarga Indonesia, khususnya warga Jambi Timur dan sekitarnya,” ujar Miranti.

Ditambahkan, gerai kedua yang diresmikan di 2016 ini menempati area belanja seluas hampir 5.000 m2.

Kehadiran gerai ini juga diharapkan mampu memberi dampak positif bagi warga sekitar, khususnya dengan penyerapan tenaga kerja sebanyak 265 orang yang 95% berasal dari penduduk lokal.

Adapun setiap gerai baru Matahari yang diluncurkan memiliki nilai investasi yang bervariasi, berkisar antara Rp30 miliar–Rp40 miliar per gerai.

"Semua rencana pembiayaan tersebut bersumber dari kas internal," ungkapnya.

Berdasarkan data keuangan sepanjang 2015, total penjualan emiten BUrsa Efek Indonesia berkode saham LPPF ini mencapai Rp15,9 triliun, meningkat dibandingkan tahun sebelumnya sebesar Rp14,4 triliun.
Author: Irwen Azhari
-
POPULAR NEWS