Search:
Tuesday, Jun-2 2020 11:07 WIB
  • AGRI 970.760 5.830 (0.604%)
  • BASIC-IND 764.640 18.910 (2.536%)
  • BISNIS-27 429.900 16.820 (4.072%)
  • COMPOSITE 4,862.020 108.410 (2.281%)
  • CONSUMER 1,818.880 12.160 (0.673%)
  • DBX 902.180 0.130 (0.014%)
  • FINANCE 1,006.340 43.820 (4.553%)
  • I-GRADE 133.150 5.420 (4.243%)
  • IDX30 414.210 15.750 (3.953%)
  • IDX80 106.400 3.590 (3.492%)
  • IDXBUMN20 265.080 10.830 (4.260%)
  • IDXG30 113.030 4.190 (3.850%)
  • IDXHIDIV20 372.250 14.340 (4.007%)
  • IDXSMC-COM 195.390 2.300 (1.191%)
  • IDXSMC-LIQ 221.120 6.560 (3.057%)
  • IDXV30 88.140 4.000 (4.754%)
  • INFOBANK15 752.760 40.120 (5.630%)
  • INFRASTRUC 875.190 11.110 (1.286%)
  • Investor33 354.170 14.680 (4.324%)
  • ISSI 146.350 2.540 (1.766%)
  • JII 543.490 14.520 (2.745%)
  • JII70 180.320 4.420 (2.513%)
  • KOMPAS100 974.370 30.800 (3.264%)
  • LQ45 754.030 28.200 (3.885%)
  • MANUFACTUR 1,203.520 16.820 (1.417%)
  • MBX 1,348.840 34.390 (2.616%)
  • MINING 1,267.670 29.470 (2.380%)
  • MISC-IND 874.210 15.810 (1.842%)
  • MNC36 276.550 9.040 (3.379%)
  • PEFINDO25 242.370 1.780 (0.740%)
  • PROPERTY 321.570 -1.390 (-0.430%)
  • SMinfra18 232.400 8.000 (3.565%)
  • SRI-KEHATI 299.990 12.410 (4.315%)
  • TOTAL_MARKET 4,862.020 108.410 (2.281%)
  • TRADE 609.340 2.710 (0.447%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,425 25 (0.34%)
  • ABBA 50 0 (0.00%)
  • ACES 1,495 -60 (-3.86%)
  • ACST 246 2 (0.82%)
  • ADES 950 -10 (-1.04%)
  • ADHI 515 15 (3.00%)
  • ADMF 6,725 125 (1.89%)
  • ADMG 93 2 (2.20%)
  • ADRO 1,155 55 (5.00%)
  • AGII 418 10 (2.45%)
  • AGRO 125 5 (4.17%)
  • AGRS 108 2 (1.89%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,420 70 (2.98%)
  • AKSI 128 11 (9.40%)
  • ALTO 400 4 (1.01%)
  • AMAN 198 8 (4.21%)
  • AMAR 224 29 (14.87%)
  • AMFG 3,120 0 (0.00%)
  • AMOR 1,970 -15 (-0.76%)
  • AMRT 885 -25 (-2.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 424 -8 (-1.85%)
  • ANTM 560 25 (4.67%) © 2010 IMQ - LKBN ANTARA
  • APEX 90 1 (1.12%)
  • APIC 1,010 -25 (-2.42%)
  • APLI 139 0 (0.00%)
  • APLN 104 6 (6.12%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 900 25 (2.86%)
  • ASBI 336 66 (24.44%)
  • ASGR 725 25 (3.57%)
  • ASII 4,880 110 (2.31%)
  • ASJT 115 6 (5.50%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 470 -18 (-3.69%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 110 4 (3.77%)
  • ASSA 376 22 (6.21%)
  • AUTO 770 15 (1.99%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 5 -1 (-16.67%)
  • BACA 408 -10 (-2.39%)
  • BAJA 52 0 (0.00%)
  • BALI 930 50 (5.68%)
  • BAPI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 27,350 1,400 (5.39%)
  • BBHI 70 4 (6.06%)
  • BBKP 150 1 (0.67%)
  • BBNI 3,980 150 (3.92%)
  • BBRI 3,190 240 (8.14%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 890 130 (17.11%)
  • BBYB 220 -4 (-1.79%)
  • BCAP 173 -1 (-0.57%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,490 50 (2.05%)
  • BEEF 218 -2 (-0.91%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 -4 (-1.61%)
  • BESS-W 38 -7 (-15.56%)
  • BEST 107 3 (2.88%)
  • BFIN 304 -16 (-5.00%)
  • BHAT 380 -4 (-1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 200 10 (5.26%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 -30 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,005 45 (4.69%)
  • BISI 885 -5 (-0.56%)
  • BJBR 775 15 (1.97%)
  • BJTM 498 10 (2.05%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 62 -1 (-1.59%)
  • BLUE 505 5 (1.00%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,720 250 (5.59%)
  • BMSR 57 4 (7.55%)
  • BMTR 196 7 (3.70%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 675 25 (3.85%)
  • BNII 155 4 (2.65%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,595 20 (1.27%)
  • BOLA 169 -1 (-0.59%)
  • BOSS 77 4 (5.48%)
  • BRIS 304 4 (1.33%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,390 40 (2.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 1,090 140 (14.74%)
  • BSDE 665 30 (4.72%)
  • BSIM 460 -16 (-3.36%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,225 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,110 230 (7.99%)
  • BUDI 87 0 (0.00%)
  • BUKK 875 -5 (-0.57%)
  • BULL 220 2 (0.92%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BVIC 70 1 (1.45%)
  • BWPT 78 1 (1.30%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 2 (33.33%)
  • CAMP 208 2 (0.97%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASA 364 -4 (-1.09%)
  • CASH 460 -10 (-2.13%)
  • CASH-W 22 -1 (-4.35%)
  • CASS 175 -13 (-6.91%)
  • CBMF 123 2 (1.65%)
  • CCSI 246 -2 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,695 -10 (-0.59%)
  • CENT 54 0 (0.00%)
  • CFIN 181 -10 (-5.24%)
  • CINT 276 24 (9.52%)
  • CITY 51 -1 (-1.92%)
  • CLEO 466 0 (0.00%)
  • CLPI 690 30 (4.55%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 170 0 (0.00%)
  • CPIN 5,875 100 (1.73%)
  • CPRI-W 16 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 180 -10 (-5.26%)
  • CSRA 252 2 (0.80%)
  • CTRA 600 25 (4.35%)
  • DADA 167 -5 (-2.91%)
  • DADA-W 4 0 (0.00%)
  • DEAL 89 2 (2.30%)
  • DFAM 380 -20 (-5.00%)
  • DILD 214 2 (0.94%)
  • DIVA 1,075 135 (14.36%)
  • DKFT 91 -1 (-1.09%)
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 143 3 (2.14%)
  • DMMX 89 -2 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • DMND 960 0 (0.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 5 (3.97%)
  • DPUM 89 -1 (-1.11%)
  • DSFI 71 -2 (-2.74%)
  • DSNG 314 2 (0.64%)
  • DUCK 535 65 (13.83%)
  • DVLA 2,200 10 (0.46%)
  • DYAN 50 0 (0.00%)
  • EAST 53 1 (1.92%)
  • EAST-W 6 0 (0.00%)
  • EKAD 930 5 (0.54%)
  • ELSA 202 5 (2.54%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,770 45 (2.61%)
  • ERAA 1,280 25 (1.99%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 1 (0.68%)
  • ESTA 91 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,560 -30 (-1.16%)
  • FAST 945 -10 (-1.05%)
  • FILM 185 -2 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • FIRE 119 3 (2.59%)
  • FITT 55 1 (1.85%)
  • FITT-W 15 2 (15.38%)
  • FOOD 83 1 (1.22%)
  • FORU 80 -1 (-1.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • GDST 53 0 (0.00%)
  • GGRM 47,950 -800 (-1.64%)
  • GGRP 266 -4 (-1.48%)
  • GIAA 248 10 (4.20%)
  • GJTL 364 10 (2.82%)
  • GLVA 226 0 (0.00%)
  • GMFI 80 3 (3.90%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 51 0 (0.00%)
  • GSMF 106 -7 (-6.19%)
  • GTBO 78 3 (4.00%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,200 50 (1.59%)
  • HELI 195 20 (11.43%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 8 -1 (-11.11%)
  • HERO 890 0 (0.00%)
  • HEXA 3,060 210 (7.37%)
  • HITS 530 -5 (-0.93%)
  • HKMU 63 0 (0.00%)
  • HMSP 1,870 -70 (-3.61%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 412 0 (0.00%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 242 6 (2.54%)
  • HRUM 1,225 10 (0.82%)
  • ICBP 8,525 375 (4.60%)
  • ICON 54 0 (0.00%)
  • IDPR 122 -1 (-0.81%)
  • IFII 142 0 (0.00%)
  • IGAR 242 2 (0.83%)
  • IKAN 418 -20 (-4.57%)
  • IKBI 258 18 (7.50%)
  • IMAS 505 0 (0.00%)
  • IMJS 133 2 (1.53%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,015 5 (0.50%)
  • INCF 50 0 (0.00%)
  • INCI 346 -26 (-6.99%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,870 90 (3.24%)
  • INDF 5,975 225 (3.91%)
  • INDO 77 -3 (-3.75%)
  • INDO-W 25 -3 (-10.71%)
  • INDR 2,340 70 (3.08%)
  • INDX 50 0 (0.00%)
  • INDY 660 20 (3.12%)
  • INKP 5,650 400 (7.62%)
  • INOV 300 -18 (-5.66%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 695 -10 (-1.42%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 5 -5 (-50.00%)
  • INTP 13,350 1,250 (10.33%)
  • IPCC 340 2 (0.59%)
  • IPCM 180 0 (0.00%)
  • IPOL 64 0 (0.00%)
  • IPTV 380 -2 (-0.52%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,030 10 (0.50%)
  • ISSP 123 2 (1.65%)
  • ITIC 1,865 35 (1.91%)
  • ITMG 8,450 350 (4.32%) © 2010 IMQ - LKBN ANTARA
  • JAST 106 3 (2.91%)
  • JAWA 67 -2 (-2.90%)
  • JAYA 58 0 (0.00%)
  • JMAS 200 1 (0.50%)
  • JPFA 935 35 (3.89%)
  • JRPT 416 -2 (-0.48%)
  • JSKY 80 1 (1.27%)
  • JSMR 3,760 210 (5.92%)
  • JTPE 760 15 (2.01%)
  • KAEF 1,175 15 (1.29%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -2 (-0.68%)
  • KBAG-W 67 7 (11.67%)
  • KBLI 382 -4 (-1.04%)
  • KBLM 300 0 (0.00%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 845 60 (7.64%)
  • KEEN 274 -6 (-2.14%)
  • KEJU 850 -10 (-1.16%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 144 4 (2.86%)
  • KINO 2,700 40 (1.50%)
  • KKGI 210 2 (0.96%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,390 -25 (-1.77%)
  • KMTR 246 12 (5.13%)
  • KOBX 89 -2 (-2.20%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 56 -1 (-1.75%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%)
  • KRAS 195 3 (1.56%)
  • KREN 76 7 (10.14%)
  • LAND 308 -10 (-3.14%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,480 70 (2.90%)
  • LION 234 -2 (-0.85%)
  • LPCK 715 10 (1.42%)
  • LPIN 220 20 (10.00%)
  • LPKR 179 -5 (-2.72%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,470 20 (1.38%)
  • LPPS 70 -2 (-2.78%)
  • LSIP 725 35 (5.07%)
  • LTLS 422 12 (2.93%) © 2010 IMQ - LKBN ANTARA
  • LUCK 320 0 (0.00%)
  • MAIN 530 25 (4.95%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPI 715 -10 (-1.38%)
  • MARK 560 -5 (-0.88%)
  • MBAP 1,620 40 (2.53%)
  • MBSS 306 0 (0.00%)
  • MBTO 56 -3 (-5.08%)
  • MCAS 955 -10 (-1.04%)
  • MCOR 118 0 (0.00%)
  • MDKA 1,345 45 (3.46%)
  • MDKI 129 -1 (-0.77%)
  • MDLN 65 3 (4.84%)
  • MEDC 454 14 (3.18%)
  • MEDC-W 43 4 (10.26%)
  • MERK 2,190 0 (0.00%)
  • META 95 0 (0.00%)
  • MFMI 474 -31 (-6.14%)
  • MGRO 700 20 (2.94%)
  • MICE 300 0 (0.00%)
  • MIKA 2,440 70 (2.95%)
  • MINA 50 0 (0.00%)
  • MLBI 9,975 25 (0.25%) © 2010 IMQ - LKBN ANTARA
  • MLIA 510 10 (2.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 585 50 (9.35%)
  • MMLP 142 0 (0.00%)
  • MNCN 885 35 (4.12%)
  • MOLI 1,080 -45 (-4.00%)
  • MPMX 595 -40 (-6.30%)
  • MPPA 112 2 (1.82%)
  • MRAT 125 -5 (-3.85%)
  • MSIN 304 4 (1.33%)
  • MTDL 1,330 25 (1.92%)
  • MTPS 142 2 (1.43%)
  • MTWI 51 1 (2.00%)
  • MYOH 875 15 (1.74%)
  • MYOR 2,290 90 (4.09%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%)
  • NELY 140 -7 (-4.76%)
  • NFCX 1,195 -5 (-0.42%)
  • NICK 308 0 (0.00%)
  • NIKL 408 2 (0.49%)
  • NIRO 140 -3 (-2.10%)
  • NISP 710 10 (1.43%)
  • NRCA 336 -2 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • NUSA-W 2 0 (0.00%)
  • NZIA 135 5 (3.85%)
  • NZIA-W 16 2 (14.29%)
  • OASA 340 0 (0.00%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 95 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 208 8 (4.00%)
  • PAMG 66 0 (0.00%)
  • PANI 76 4 (5.56%)
  • PANR 90 -3 (-3.23%)
  • PANS 790 45 (6.04%)
  • PBID 965 65 (7.22%)
  • PBRX 256 -8 (-3.03%)
  • PCAR 218 0 (0.00%)
  • PDES 460 50 (12.20%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 900 40 (4.65%)
  • PGJO 85 -4 (-4.49%)
  • PICO 159 0 (0.00%)
  • PJAA 474 8 (1.72%)
  • PLIN 2,190 -10 (-0.45%)
  • PMJS 131 5 (3.97%)
  • PNBN 740 0 (0.00%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 810 20 (2.53%)
  • PNLF 177 9 (5.36%)
  • POLA 54 0 (0.00%)
  • POLI 980 -70 (-6.67%)
  • POLL 7,350 -475 (-6.07%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 620 25 (4.20%)
  • PPRE 200 4 (2.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 142 -8 (-5.33%)
  • PRDA 3,130 0 (0.00%)
  • PRIM 302 22 (7.86%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 109 -1 (-0.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,060 115 (5.91%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 750 25 (3.45%)
  • PTPW 825 10 (1.23%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,235 15 (1.23%)
  • PTSN 162 1 (0.62%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 14 0 (0.00%)
  • PWON 382 20 (5.52%)
  • PYFA 478 18 (3.91%)
  • PZZA 725 0 (0.00%)
  • R-LQ45X 794 33 (4.34%)
  • RAJA 95 0 (0.00%)
  • RALS 595 25 (4.39%)
  • RANC 340 0 (0.00%)
  • REAL 54 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RISE 424 -2 (-0.47%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 165 -1 (-0.60%)
  • ROTI 1,265 -10 (-0.78%)
  • SAFE 196 4 (2.08%)
  • SAME 123 20 (19.42%)
  • SAMF 414 2 (0.49%)
  • SBAT 105 -1 (-0.94%)
  • SBAT-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • SCMA 965 -35 (-3.50%)
  • SDPC 92 -1 (-1.08%)
  • SDRA 840 -60 (-6.67%)
  • SFAN 615 -25 (-3.91%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 565 5 (0.89%)
  • SIDO 1,240 20 (1.64%)
  • SILO 5,425 -50 (-0.91%)
  • SIMP 206 4 (1.98%)
  • SINI 745 -55 (-6.88%)
  • SINI-W 490 108 (28.27%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 286 -2 (-0.69%)
  • SMCB 1,010 10 (1.00%)
  • SMDM 92 -6 (-6.12%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,800 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 83 0 (0.00%)
  • SMRA 482 18 (3.88%)
  • SMSM 1,115 45 (4.21%)
  • SOCI 131 0 (0.00%)
  • SOSS 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 60 19 (46.34%)
  • SOTS 208 9 (4.52%)
  • SPTO 478 -2 (-0.42%)
  • SQMI 187 1 (0.54%)
  • SRAJ 135 4 (3.05%)
  • SRIL 152 10 (7.04%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,810 -10 (-0.35%)
  • SSIA 322 10 (3.21%)
  • SSMS 825 -10 (-1.20%)
  • STTP 7,725 -575 (-6.93%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 94 0 (0.00%)
  • TAMA 165 2 (1.23%)
  • TAMA-W 7 0 (0.00%)
  • TBIG 1,045 -15 (-1.42%)
  • TBLA 510 12 (2.41%)
  • TBMS 650 20 (3.17%)
  • TCID 7,650 -225 (-2.86%)
  • TCPI 4,990 -210 (-4.04%)
  • TDPM 88 2 (2.33%)
  • TELE 118 2 (1.72%)
  • TFAS 153 -4 (-2.55%)
  • TFCO 432 -18 (-4.00%)
  • TGRA 69 -3 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • TINS 464 20 (4.50%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,230 260 (6.55%)
  • TLKM 3,180 30 (0.95%)
  • TMAS 92 1 (1.10%)
  • TMPO 119 -8 (-6.30%)
  • TOBA 338 2 (0.60%)
  • TOTL 274 2 (0.74%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 990 35 (3.66%)
  • TPIA 7,400 75 (1.02%)
  • TRIM 129 7 (5.74%)
  • TRIN 274 -4 (-1.44%)
  • TRIN-W 25 -2 (-7.41%)
  • TRUK 104 2 (1.96%)
  • TSPC 1,180 -20 (-1.67%)
  • UCID 1,545 -15 (-0.96%)
  • ULTJ 1,540 20 (1.32%)
  • UNIT 169 30 (21.58%)
  • UNSP 52 2 (4.00%)
  • UNTR 16,450 750 (4.78%)
  • UNVR 8,000 250 (3.23%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 108 -8 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • VINS 108 -1 (-0.92%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 8 (3.31%)
  • WEGE 165 5 (3.12%)
  • WEHA 104 -6 (-5.45%)
  • WIIM 135 4 (3.05%)
  • WIKA 1,115 30 (2.76%)
  • WINS 73 0 (0.00%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 348 12 (3.57%)
  • WOWS 50 0 (0.00%)
  • WSBP 154 3 (1.99%)
  • WSKT 620 10 (1.64%)
  • WTON 234 6 (2.63%)
  • XIHD 378 15 (4.13%)
  • XIIT 435 25 (6.10%)
  • XISI 246 6 (2.50%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • ZINC 141 5 (3.68%)
  • ZONE 414 -2 (-0.48%)
PGN Cairkan Pinjaman US$650 Juta
Published: 23 Mar 2016 12:32 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara (Persero) Tbk (PGAS) telah mencairkan pinjaman sindikasi perbankan senilai US$650 juta pada tahun lalu.

"Penarikannya dilakukan dua periode, Februari 2015 sebesar US$320 juta dan US$330 juta pada Juli 2015," kata Head of Corporate Communication Irwan Andri Atmanto melalui pesan tertulis kepada IMQ, Rabu (23/3).

Pinjaman sindikasi perbankan tersebut terdiri dari Australian and New Zealand Banking Group Limited (ANZ), The Bank of Tokyo-Mitsubishi UFJ,Ltd (BTMU), Citigroup Global Markets Singapore Pte.Ltd (Citi), The Hongkong and Shanghai Banking Corporation Limited (HSBC), dan Sumitomo Mitsui Banking Corporation (SMBC).

Fasilitas kredit sebesar US$650 juta terdiri dari US$590 juta berasal dari porsi dalam negeri dan US$60 juta merupakan porsi luar negeri. Pinjaman sindikasi ini ditandatangani pada 2014 dengan jangka waktu lima tahun.

Ketentuan mengenai suku bunga dan pembayaran adalah Libor (London interbank offered rate) plus 225 bps (onshore), dan Libor plus 200 bps (offshore).

Dalam keterbukaan informasi PGN pekan lalu, penarikan pinjaman ini untuk pengembangan infrastruktur jaringan pipa gas bumi dan pengembangan lapangan migas di sektor hulu.

Dengan adanya penarikan pinjaman tersebut, total liabilitas sepanjang 2015 naik 23% menjadi US$3,472 miliar, dari US$2,814 miliar pada tahun sebelumnya. Liabilitas juga naik karena ada penarikan pinjaman sindikasi PT Saka Energi Indonesia sebesar US$300 juta.
Author: Susan Silaban
-
POPULAR NEWS