Search:
Thursday, Oct-23 2014 09:22 WIB
  • AGRI 1,981.210 -1.350 (-0.068%)
  • BASIC-IND 538.500 -2.880 (-0.532%)
  • BISNIS-27 439.670 -0.050 (-0.011%)
  • COMPOSITE 5,074.590 0.270 (0.005%)
  • CONSUMER 2,118.600 -4.850 (-0.228%)
  • DBX 737.540 -0.140 (-0.019%)
  • FINANCE 702.090 1.680 (0.240%)
  • IDX30 441.430 -0.240 (-0.054%)
  • INFOBANK15 536.790 1.250 (0.233%)
  • INFRASTRUC 1,160.030 -0.050 (-0.004%)
  • Investor33 358.390 0.150 (0.042%)
  • ISSI 163.090 -0.020 (-0.012%)
  • JII 667.870 -0.260 (-0.039%)
  • KOMPAS100 1,102.300 -0.160 (-0.015%)
  • LQ45 862.130 -0.330 (-0.038%)
  • MANUFACTUR 1,278.590 -4.110 (-0.320%)
  • MBX 1,453.110 0.120 (0.008%)
  • MINING 1,424.110 4.020 (0.283%)
  • MISC-IND 1,169.810 -3.180 (-0.271%)
  • MNC36 271.630 -0.340 (-0.125%)
  • PEFINDO25 467.470 0.220 (0.047%)
  • PROPERTY 468.260 0.320 (0.068%)
  • SMinfra18 362.330 -0.240 (-0.066%)
  • SRI-KEHATI 285.870 0.160 (0.056%)
  • TOTAL_MARKET 5,074.520 0.200 (0.004%)
  • TRADE 913.120 1.330 (0.146%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,575 -50 (-0.25%)
  • ACES 805 -5 (-0.62%)
  • ADHI 2,845 5 (0.18%)
  • ADMF 11,125 525 (4.95%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,040 10 (0.97%)
  • AGRO 111 2 (1.83%)
  • AISA 2,180 10 (0.46%)
  • AKRA 4,940 -25 (-0.50%)
  • ANTM 960 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APLN 366 4 (1.10%)
  • ARNA 905 0 (0.00%)
  • ASII 6,525 -25 (-0.38%)
  • ASRI 479 4 (0.84%)
  • ATPK 217 0 (0.00%)
  • BABP 100 1 (1.01%)
  • BABP-W 35 1 (2.94%)
  • BACA-W 30 4 (15.38%)
  • BAJA 284 3 (1.07%)
  • BBCA 13,100 75 (0.58%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,750 -50 (-0.86%)
  • BBRI 10,750 25 (0.23%)
  • BBTN 1,150 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BCIP 690 0 (0.00%)
  • BDMN 4,045 35 (0.87%)
  • BEKS 81 0 (0.00%)
  • BEST 615 5 (0.82%)
  • BHIT 322 -2 (-0.62%)
  • BIPI 140 1 (0.72%)
  • BJBR 755 0 (0.00%)
  • BJTM 439 0 (0.00%)
  • BKSL 88 0 (0.00%)
  • BMRI 10,125 25 (0.25%)
  • BMTR 1,915 15 (0.79%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 0 (0.00%)
  • BORN 73 1 (1.39%)
  • BRAU 100 1 (1.01%)
  • BRMS 378 9 (2.44%)
  • BSDE 1,595 -5 (-0.31%)
  • BUMI 133 4 (3.10%)
  • BWPT 570 -10 (-1.72%)
  • CANI 253 -1 (-0.39%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,150 -150 (-4.55%)
  • CMPP 149 18 (13.74%)
  • CNKO 178 3 (1.71%)
  • COWL 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 100 0 (0.00%)
  • CPIN 4,030 -20 (-0.49%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,080 0 (0.00%)
  • CTRP 755 0 (0.00%)
  • CTRS 2,270 0 (0.00%)
  • DAJK 489 0 (0.00%)
  • DGIK 182 2 (1.11%)
  • DILD 605 -5 (-0.82%)
  • DNAR 181 1 (0.56%)
  • DNET 965 0 (0.00%)
  • DOID 223 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DYAN 164 3 (1.86%)
  • ELSA 565 -5 (-0.88%)
  • ENRG 97 -1 (-1.02%)
  • ERAA 1,025 5 (0.49%)
  • EXCL 5,850 -25 (-0.43%)
  • FREN 63 0 (0.00%)
  • GGRM 56,500 -725 (-1.27%)
  • GIAA 486 1 (0.21%)
  • GJTL 1,515 5 (0.33%)
  • GREN 115 -1 (-0.86%)
  • GTBO 515 10 (1.98%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,640 5 (0.31%)
  • IATA 80 1 (1.27%)
  • ICBP 11,250 75 (0.67%)
  • INCO 3,690 -10 (-0.27%)
  • INDF 6,750 -25 (-0.37%)
  • INDS 1,625 -25 (-1.52%)
  • INDY 635 0 (0.00%)
  • INKP 1,095 10 (0.92%)
  • INTP 23,725 -200 (-0.84%)
  • INVS 481 -2 (-0.41%)
  • ISSP 285 2 (0.71%)
  • ITMG 21,325 250 (1.19%)
  • JAWA 365 0 (0.00%)
  • JPFA 1,195 -10 (-0.83%)
  • JSMR 6,175 25 (0.41%)
  • JTPE 303 0 (0.00%)
  • KAEF 1,130 -10 (-0.88%)
  • KBRI-W 1 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 271 -2 (-0.73%)
  • KKGI 1,180 -45 (-3.67%)
  • KLBF 1,690 5 (0.30%)
  • KPIG 1,275 15 (1.19%)
  • KRAS 467 -4 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • KREN 428 0 (0.00%)
  • LCGP 570 -15 (-2.56%)
  • LINK 7,000 -75 (-1.06%)
  • LPCK 8,250 -25 (-0.30%)
  • LPKR 1,040 -5 (-0.48%)
  • LPLI 755 0 (0.00%)
  • LPPF 15,775 -225 (-1.41%)
  • LRNA 291 8 (2.83%)
  • LSIP 1,775 -5 (-0.28%)
  • LTLS 1,705 65 (3.96%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 -1 (-16.67%)
  • MAIN 3,200 20 (0.63%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 1,335 25 (1.91%)
  • MDLN 540 0 (0.00%)
  • MDRN 710 0 (0.00%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MLPL 950 0 (0.00%)
  • MNCN 2,965 -10 (-0.34%)
  • MPPA 3,275 90 (2.83%)
  • MSKY 1,895 -15 (-0.79%)
  • MTDL 550 5 (0.92%)
  • MTFN 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 460 -2 (-0.43%)
  • MYRX 615 0 (0.00%)
  • MYRXP 69 -2 (-2.82%)
  • NIKL 140 0 (0.00%)
  • NIRO 217 0 (0.00%)
  • NOBU 805 0 (0.00%)
  • PADI 675 -5 (-0.74%)
  • PANR 498 -2 (-0.40%)
  • PBRX 448 -1 (-0.22%)
  • PGAS 5,725 0 (0.00%)
  • PKPK 67 1 (1.52%)
  • PLAS 1,595 5 (0.31%)
  • PNBN 990 0 (0.00%)
  • PNIN 645 0 (0.00%)
  • PNLF 258 -1 (-0.39%)
  • POLY 63 -1 (-1.56%)
  • PSAB 690 5 (0.73%)
  • PTBA 12,550 50 (0.40%)
  • PTPP 2,465 -10 (-0.40%)
  • PWON 448 5 (1.13%)
  • RAJA 1,305 40 (3.16%)
  • RALS 770 5 (0.65%)
  • RIGS 360 5 (1.41%)
  • ROTI 1,185 -5 (-0.42%)
  • SAME 2,685 5 (0.19%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,610 -5 (-0.14%)
  • SIAP 167 -1 (-0.60%)
  • SIDO 660 5 (0.76%)
  • SILO 13,300 50 (0.38%)
  • SIMP 725 0 (0.00%)
  • SIPD 54 0 (0.00%)
  • SMBR 372 -2 (-0.53%)
  • SMCB 2,540 -20 (-0.78%)
  • SMDR 8,000 100 (1.27%)
  • SMGR 15,950 -150 (-0.93%)
  • SMRA 1,305 15 (1.16%)
  • SMRU 172 3 (1.78%)
  • SQMI 1,410 15 (1.08%)
  • SRIL 141 3 (2.17%)
  • SSIA 775 10 (1.31%)
  • SSMS 1,145 5 (0.44%)
  • SUGI 425 1 (0.24%)
  • TARA 414 1 (0.24%)
  • TARA-W 250 6 (2.46%)
  • TAXI 1,150 -10 (-0.86%)
  • TBIG 8,750 -75 (-0.85%)
  • TBLA 675 5 (0.75%)
  • TINS 1,175 -5 (-0.42%)
  • TKIM 925 0 (0.00%)
  • TLKM 2,865 5 (0.17%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,425 70 (5.17%)
  • TMPI 461 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 940 5 (0.53%)
  • TRIS 368 -1 (-0.27%)
  • TSPC 2,660 20 (0.76%)
  • TURI 635 -5 (-0.78%)
  • UNTR 17,775 300 (1.72%)
  • UNVR 31,925 -100 (-0.31%)
  • VIVA 425 -1 (-0.23%)
  • WEHA 287 -1 (-0.35%)
  • WIKA 2,905 -10 (-0.34%)
  • WSKT 935 -5 (-0.53%)
  • WTON 1,180 0 (0.00%)
  • ZBRA 159 1 (0.63%)
-
POPULAR NEWS