Search:
Monday, Sep-22 2014 13:16 WIB
  • AGRI 2,150.660 -4.940 (-0.229%)
  • BASIC-IND 556.500 -0.690 (-0.124%)
  • BISNIS-27 456.790 -0.160 (-0.035%)
  • COMPOSITE 5,219.930 -7.650 (-0.146%)
  • CONSUMER 2,134.470 7.080 (0.333%)
  • DBX 748.240 -4.220 (-0.561%)
  • FINANCE 705.120 1.460 (0.207%)
  • IDX30 455.010 -0.390 (-0.086%)
  • INFOBANK15 536.770 2.030 (0.380%)
  • INFRASTRUC 1,180.740 -10.790 (-0.906%)
  • Investor33 370.330 -0.490 (-0.132%)
  • ISSI 169.960 -0.540 (-0.317%)
  • JII 702.320 -2.390 (-0.339%)
  • KOMPAS100 1,140.120 -1.150 (-0.101%)
  • LQ45 889.970 -0.680 (-0.076%)
  • MANUFACTUR 1,325.250 0.400 (0.030%)
  • MBX 1,497.540 -1.360 (-0.091%)
  • MINING 1,576.780 -1.390 (-0.088%)
  • MISC-IND 1,287.180 -4.910 (-0.380%)
  • MNC36 274.930 -0.250 (-0.091%)
  • PEFINDO25 503.270 -0.700 (-0.139%)
  • PROPERTY 464.750 -2.240 (-0.480%)
  • SMinfra18 373.290 -3.030 (-0.805%)
  • SRI-KEHATI 294.670 -0.230 (-0.078%)
  • TOTAL_MARKET 5,219.930 -7.650 (-0.146%)
  • TRADE 953.960 -1.840 (-0.193%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,700 -175 (-0.73%)
  • ABBA 69 -1 (-1.43%)
  • ABDA 5,200 175 (3.48%)
  • ABMM 2,595 -50 (-1.89%)
  • ACES 955 0 (0.00%)
  • ACST 3,355 5 (0.15%)
  • ADES 1,600 0 (0.00%)
  • ADHI 2,935 -25 (-0.84%)
  • ADMF 11,425 50 (0.44%)
  • ADMG 195 1 (0.52%)
  • ADRO 1,265 0 (0.00%)
  • AGRO 119 -2 (-1.65%)
  • AHAP 230 -1 (-0.43%)
  • AISA 2,420 -15 (-0.62%)
  • AKRA 5,250 0 (0.00%)
  • ALDO 710 5 (0.71%)
  • ALMI 333 -3 (-0.89%)
  • ALTO 345 5 (1.47%)
  • AMAG 235 0 (0.00%)
  • AMAG-W 55 4 (7.84%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 1,105 5 (0.45%)
  • APEX 3,630 -5 (-0.14%)
  • APIC 545 -5 (-0.91%)
  • APII 490 55 (12.64%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 1 (1.28%)
  • APLN 344 -16 (-4.44%)
  • ARII 433 -11 (-2.48%)
  • ARNA 980 5 (0.51%)
  • ARTI 132 8 (6.45%)
  • ASBI 1,330 30 (2.31%)
  • ASDM 980 5 (0.51%)
  • ASGR 2,300 45 (2.00%)
  • ASII 7,325 -25 (-0.34%)
  • ASMI 484 0 (0.00%)
  • ASRI 482 -5 (-1.03%)
  • ASSA 211 -2 (-0.94%)
  • ATPK 229 0 (0.00%)
  • AUTO 4,220 5 (0.12%)
  • BABP 103 -1 (-0.96%)
  • BABP-W 34 -1 (-2.86%)
  • BACA 93 0 (0.00%)
  • BACA-W 28 2 (7.69%)
  • BAJA 357 -4 (-1.11%)
  • BALI-W 1,685 -190 (-10.13%)
  • BAPA 55 0 (0.00%)
  • BAYU 1,350 -50 (-3.57%)
  • BBCA 12,675 75 (0.60%)
  • BBKP 740 -5 (-0.67%)
  • BBNI 5,775 -50 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,850 50 (0.46%)
  • BBTN 1,120 -15 (-1.32%)
  • BCAP 1,335 0 (0.00%)
  • BCIP 630 -10 (-1.56%)
  • BDMN 4,000 115 (2.96%)
  • BEKS 83 1 (1.22%)
  • BEST 575 -5 (-0.86%)
  • BHIT 347 -3 (-0.86%)
  • BIPI 130 0 (0.00%)
  • BISI 515 0 (0.00%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 445 -5 (-1.11%)
  • BKSL 112 -1 (-0.88%)
  • BLTZ 2,750 -100 (-3.51%)
  • BMAS 350 0 (0.00%)
  • BMRI 10,550 25 (0.24%)
  • BMTR 1,980 -10 (-0.50%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 0 (0.00%)
  • BNII 290 0 (0.00%)
  • BNLI 1,550 25 (1.64%)
  • BPII 620 -10 (-1.59%)
  • BRAU 142 -2 (-1.39%)
  • BRMS 408 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • BRNA 785 -5 (-0.63%)
  • BRPT 280 1 (0.36%)
  • BSDE 1,610 20 (1.26%)
  • BSIM 288 5 (1.77%)
  • BSWD 3,850 -1,150 (-23.00%)
  • BTON 495 -5 (-1.00%)
  • BTPN 4,550 -5 (-0.11%)
  • BUMI 194 -1 (-0.51%)
  • BUVA 600 0 (0.00%)
  • BVIC 122 -1 (-0.81%)
  • BYAN 6,975 -25 (-0.36%)
  • CANI 255 1 (0.39%)
  • CEKA 1,720 0 (0.00%)
  • CENT 199 3 (1.53%)
  • CFIN 455 -4 (-0.87%)
  • CFIN-W 3 0 (0.00%)
  • CINT 370 0 (0.00%)
  • CKRA 230 0 (0.00%)
  • CLPI 950 15 (1.60%)
  • CMNP 3,080 120 (4.05%)
  • CMPP 164 -9 (-5.20%)
  • CNKO 204 -6 (-2.86%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 107 2 (1.90%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,295 20 (0.47%)
  • CPRO 50 0 (0.00%)
  • CSAP 605 -15 (-2.42%)
  • CTRA 1,090 -10 (-0.91%)
  • CTRP 755 5 (0.67%)
  • CTRS 2,180 -15 (-0.68%)
  • CTTH 71 3 (4.41%)
  • DAJK 488 1 (0.21%)
  • DART 665 -20 (-2.92%)
  • DEWA 50 0 (0.00%)
  • DGIK 189 -1 (-0.53%)
  • DILD 585 0 (0.00%)
  • DNAR 225 -1 (-0.44%)
  • DNET 750 -5 (-0.66%)
  • DOID 263 7 (2.73%)
  • DSFI 52 1 (1.96%)
  • DSNG 3,485 85 (2.50%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 174 -1 (-0.57%)
  • ECII 1,600 -25 (-1.54%)
  • EKAD 463 4 (0.87%)
  • ELSA 670 0 (0.00%)
  • EMDE 139 2 (1.46%)
  • ENRG 96 -2 (-2.04%)
  • ERAA 1,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 3,285 -5 (-0.15%)
  • EXCL 6,450 -25 (-0.39%)
  • FASW 1,550 -5 (-0.32%)
  • FISH 1,780 -5 (-0.28%)
  • FORU 895 0 (0.00%)
  • FPNI 97 2 (2.11%)
  • FREN 69 1 (1.47%)
  • FREN-W 55 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 90 2 (2.27%)
  • GDYR 16,650 0 (0.00%)
  • GEMA 316 -7 (-2.17%)
  • GGRM 56,650 1,150 (2.07%)
  • GIAA 424 -3 (-0.70%)
  • GJTL 1,660 0 (0.00%)
  • GPRA 348 0 (0.00%)
  • GREN 126 -2 (-1.56%)
  • GSMF 83 -8 (-8.79%)
  • GTBO 575 -75 (-11.54%)
  • GWSA 182 -7 (-3.70%)
  • GZCO 95 -1 (-1.04%)
  • HADE 81 -1 (-1.22%)
  • HERO 2,525 0 (0.00%)
  • HEXA 3,850 115 (3.08%)
  • HOME 358 6 (1.70%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,120 -5 (-0.24%)
  • IATA 86 1 (1.18%)
  • IBST 3,170 -5 (-0.16%)
  • ICBP 11,175 -125 (-1.11%)
  • IGAR 282 0 (0.00%)
  • IIKP 1,585 -15 (-0.94%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,300 -100 (-2.27%)
  • INAF 166 0 (0.00%)
  • INAI 301 -11 (-3.53%)
  • INCO 3,975 -45 (-1.12%)
  • INDF 7,100 0 (0.00%)
  • INDS 2,035 -20 (-0.97%)
  • INDX 246 0 (0.00%)
  • INDY 780 -5 (-0.64%)
  • INKP 1,160 -45 (-3.73%)
  • INPC 87 -3 (-3.33%)
  • INTA 300 -1 (-0.33%)
  • INTP 23,675 -225 (-0.94%)
  • INVS 825 -20 (-2.37%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,920 -15 (-0.38%)
  • ISSP 287 1 (0.35%)
  • ITMG 27,400 300 (1.11%) © 2010 IMQ - LKBN ANTARA
  • JAWA 368 1 (0.27%)
  • JIHD 1,255 -5 (-0.40%)
  • JPFA 1,330 30 (2.31%)
  • JPRS 251 -1 (-0.40%)
  • JSMR 6,400 25 (0.39%)
  • JTPE 310 -1 (-0.32%)
  • KAEF 1,185 -20 (-1.66%)
  • KARW 257 26 (11.26%)
  • KBLI 139 -1 (-0.71%)
  • KBLV 3,230 40 (1.25%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 9 (2.50%)
  • KIJA 261 -7 (-2.61%)
  • KKGI 1,390 -25 (-1.77%)
  • KLBF 1,680 5 (0.30%)
  • KOBX 201 1 (0.50%)
  • KOIN 390 20 (5.41%)
  • KPIG 1,315 -5 (-0.38%)
  • KRAH 437 -2 (-0.46%)
  • KRAS 480 1 (0.21%)
  • KREN 413 0 (0.00%)
  • LAMI 278 -2 (-0.71%)
  • LAPD 62 -1 (-1.59%)
  • LCGP 453 -4 (-0.88%)
  • LINK 6,900 -50 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • LMAS 51 0 (0.00%)
  • LMPI 183 -3 (-1.61%)
  • LMSH 7,025 0 (0.00%)
  • LPCK 8,050 -25 (-0.31%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,040 -5 (-0.48%)
  • LPLI 530 -10 (-1.85%)
  • LPPF 16,450 -50 (-0.30%)
  • LPPS 214 -1 (-0.47%)
  • LRNA 299 0 (0.00%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,870 -30 (-1.58%)
  • LTLS 1,150 35 (3.14%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 -1 (-12.50%)
  • MAIN 3,425 170 (5.22%)
  • MAPI 5,850 50 (0.86%)
  • MASA 325 -6 (-1.81%)
  • MAYA 1,425 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,350 -25 (-1.82%)
  • MBTO 199 1 (0.51%)
  • MCOR 204 0 (0.00%)
  • MCOR-W 20 1 (5.26%)
  • MCOR-W2 28 2 (7.69%) © 2010 IMQ - LKBN ANTARA
  • MDIA 1,900 0 (0.00%)
  • MDLN 535 -5 (-0.93%)
  • MDRN 725 0 (0.00%)
  • MEDC 3,455 -45 (-1.29%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MFMI 199 1 (0.51%)
  • MGNA 103 -12 (-10.43%)
  • MGNA-W 61 -2 (-3.17%)
  • MICE 363 -4 (-1.09%)
  • MIRA 50 0 (0.00%)
  • MITI 193 -2 (-1.03%)
  • MLIA 560 15 (2.75%)
  • MLPL 840 -5 (-0.59%)
  • MLPT 1,015 5 (0.50%)
  • MNCN 3,180 25 (0.79%)
  • MPMX 1,040 5 (0.48%)
  • MPPA 3,245 -5 (-0.15%)
  • MRAT 391 16 (4.27%)
  • MSKY 1,375 5 (0.36%)
  • MTDL 545 -10 (-1.80%)
  • MTFN 139 3 (2.21%)
  • MTLA 450 0 (0.00%)
  • MYOH 489 1 (0.20%)
  • MYOR 29,200 200 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MYRX 595 -10 (-1.65%)
  • MYRXP 69 0 (0.00%)
  • NAGA 160 9 (5.96%)
  • NELY 160 -3 (-1.84%)
  • NIKL 150 0 (0.00%)
  • NIPS 273 1 (0.37%)
  • NIRO 247 -2 (-0.80%)
  • NISP 1,355 -25 (-1.81%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,030 -10 (-0.96%)
  • OKAS 128 -1 (-0.78%)
  • PADI 620 -5 (-0.80%)
  • PALM 505 5 (1.00%)
  • PANR 499 -1 (-0.20%)
  • PANS 5,100 -50 (-0.97%)
  • PBRX 407 1 (0.25%)
  • PEGE 205 0 (0.00%)
  • PGAS 5,975 50 (0.84%)
  • PJAA 1,350 30 (2.27%)
  • PKPK 74 1 (1.37%)
  • PLAS 1,575 -5 (-0.32%)
  • PNBN 870 0 (0.00%)
  • PNBS 162 -2 (-1.22%)
  • PNBS-W 49 0 (0.00%)
  • PNIN 660 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • PNLF 262 -1 (-0.38%)
  • PNLF-W 128 1 (0.79%)
  • PNSE 515 5 (0.98%)
  • POLY 72 -2 (-2.70%)
  • PRAS 221 -3 (-1.34%)
  • PSAB 870 -55 (-5.95%)
  • PSDN 155 17 (12.32%)
  • PSKT 710 -10 (-1.39%)
  • PTBA 13,075 175 (1.36%)
  • PTPP 2,395 -15 (-0.62%)
  • PTRO 1,230 0 (0.00%)
  • PTSN 104 0 (0.00%)
  • PWON 428 -5 (-1.15%)
  • R-LQ45X 908 -5 (-0.55%)
  • RAJA 1,400 -20 (-1.41%)
  • RALS 965 0 (0.00%)
  • RANC 475 -10 (-2.06%)
  • RICY 181 -3 (-1.63%)
  • RIGS 327 0 (0.00%)
  • RMBA 505 -10 (-1.94%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 225 6 (2.74%)
  • SAME 2,750 0 (0.00%)
  • SCMA 3,870 -20 (-0.51%)
  • SDPC 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,110 -20 (-0.94%)
  • SHID 304 10 (3.40%)
  • SIAP 163 -17 (-9.44%)
  • SIDO 685 -10 (-1.44%)
  • SILO 15,925 25 (0.16%)
  • SIMP 850 -5 (-0.58%)
  • SIPD 55 0 (0.00%)
  • SMBR 397 1 (0.25%)
  • SMCB 2,725 -15 (-0.55%)
  • SMDM 162 -2 (-1.22%)
  • SMDR 8,875 275 (3.20%)
  • SMGR 16,325 0 (0.00%)
  • SMMT 1,800 0 (0.00%)
  • SMRA 1,290 -10 (-0.77%)
  • SMRU 204 29 (16.57%)
  • SMRU-W 98 11 (12.64%)
  • SMSM 4,400 -30 (-0.68%)
  • SPMA 210 -4 (-1.87%)
  • SQMI 1,145 35 (3.15%)
  • SRAJ 228 7 (3.17%)
  • SRIL 130 -1 (-0.76%)
  • SSIA 785 -15 (-1.88%)
  • SSMS 1,420 15 (1.07%)
  • SSTM 86 0 (0.00%)
  • SUGI 416 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • TALF 560 -10 (-1.75%)
  • TARA 345 5 (1.47%)
  • TARA-W 181 -7 (-3.72%)
  • TAXI 1,450 0 (0.00%)
  • TBIG 7,975 -125 (-1.54%)
  • TBLA 680 -5 (-0.73%)
  • TELE 960 -10 (-1.03%)
  • TELE-W 645 -15 (-2.27%)
  • TIFA 229 0 (0.00%)
  • TINS 1,285 -5 (-0.39%)
  • TIRT 75 0 (0.00%)
  • TKGA 1,990 0 (0.00%)
  • TKIM 1,015 5 (0.50%)
  • TKIM-W 227 -5 (-2.16%)
  • TLKM 2,885 -60 (-2.04%)
  • TMAS 990 -20 (-1.98%)
  • TMPI 443 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 135 -3 (-2.17%)
  • TOBA 880 10 (1.15%)
  • TOTL 935 -15 (-1.58%)
  • TOTO 3,725 25 (0.68%)
  • TOWR 4,005 -95 (-2.32%)
  • TRIL 65 1 (1.56%)
  • TRIM 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • TRIS 381 -1 (-0.26%)
  • TRST 349 0 (0.00%)
  • TSPC 2,700 0 (0.00%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,875 20 (0.52%)
  • UNTR 20,975 -175 (-0.83%)
  • UNVR 31,850 100 (0.31%)
  • VICO 124 3 (2.48%)
  • VIVA 440 14 (3.29%)
  • WAPO 60 2 (3.45%)
  • WEHA 297 -1 (-0.34%)
  • WICO 62 -1 (-1.59%)
  • WIIM 525 -5 (-0.94%)
  • WIKA 2,875 -15 (-0.52%)
  • WINS 1,320 -25 (-1.86%)
  • WOMF 273 4 (1.49%)
  • WSKT 895 -5 (-0.56%)
  • WTON 1,205 5 (0.42%)
  • XIIC 943 21 (2.28%)
  • XIIT 463 1 (0.22%)
  • XISI 380 -5 (-1.30%)
  • ZBRA 154 1 (0.65%)
-
POPULAR NEWS