Search:
Wednesday, May-27 2020 15:06 WIB
  • AGRI 964.580 2.280 (0.237%)
  • BASIC-IND 710.880 10.790 (1.541%)
  • BISNIS-27 396.540 0.490 (0.124%)
  • COMPOSITE 4,632.860 6.060 (0.131%)
  • CONSUMER 1,820.020 -13.740 (-0.749%)
  • DBX 898.120 -3.780 (-0.419%)
  • FINANCE 910.910 5.820 (0.643%)
  • I-GRADE 121.990 0.420 (0.345%)
  • IDX30 378.230 0.990 (0.262%)
  • IDX80 98.430 0.450 (0.459%)
  • IDXBUMN20 246.420 3.650 (1.503%)
  • IDXG30 104.350 0.360 (0.346%)
  • IDXHIDIV20 341.890 0.410 (0.120%)
  • IDXSMC-COM 192.120 0.770 (0.402%)
  • IDXSMC-LIQ 212.830 3.110 (1.483%)
  • IDXV30 82.590 0.810 (0.990%)
  • INFOBANK15 666.210 5.780 (0.875%)
  • INFRASTRUC 871.710 -8.260 (-0.939%)
  • Investor33 326.330 0.110 (0.034%)
  • ISSI 141.740 -0.500 (-0.352%)
  • JII 519.890 -2.090 (-0.400%)
  • JII70 172.770 -0.490 (-0.283%)
  • KOMPAS100 911.990 2.900 (0.319%)
  • LQ45 692.980 3.650 (0.529%)
  • MANUFACTUR 1,163.490 0.650 (0.056%)
  • MBX 1,276.940 2.760 (0.217%)
  • MINING 1,243.710 -11.390 (-0.907%)
  • MISC-IND 802.700 1.180 (0.147%)
  • MNC36 257.690 0.940 (0.366%)
  • PEFINDO25 232.620 1.170 (0.506%)
  • PROPERTY 320.120 0.780 (0.244%)
  • SMinfra18 219.900 3.370 (1.556%)
  • SRI-KEHATI 276.430 0.350 (0.127%)
  • TOTAL_MARKET 4,631.200 4.400 (0.095%)
  • TRADE 595.720 2.670 (0.450%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 6,975 150 (2.20%)
  • ABBA 50 0 (0.00%)
  • ABDA 5,750 250 (4.55%)
  • ACES 1,385 25 (1.84%)
  • ACST 242 -2 (-0.82%)
  • ADES 875 60 (7.36%)
  • ADHI 515 5 (0.98%)
  • ADMF 6,550 75 (1.16%)
  • ADMG 90 -2 (-2.17%)
  • ADRO 1,000 0 (0.00%)
  • AGAR 488 0 (0.00%)
  • AGII 418 12 (2.96%)
  • AGRO 122 3 (2.52%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,420 40 (1.68%)
  • AKSI 100 0 (0.00%)
  • ALMI 238 -16 (-6.30%)
  • AMAG 250 -18 (-6.72%)
  • AMAN 208 6 (2.97%)
  • AMAR 175 12 (7.36%)
  • AMFG 3,090 -110 (-3.44%)
  • AMOR 1,995 0 (0.00%)
  • AMRT 915 -5 (-0.54%)
  • ANDI 50 0 (0.00%)
  • ANJT 416 -30 (-6.73%) © 2010 IMQ - LKBN ANTARA
  • ANTM 520 -10 (-1.89%)
  • APEX 98 3 (3.16%)
  • APIC 970 -5 (-0.51%)
  • APLI 134 6 (4.69%)
  • APLN 100 0 (0.00%)
  • ARGO 825 0 (0.00%)
  • ARII 735 130 (21.49%)
  • ARNA 398 0 (0.00%)
  • ARTA 408 -2 (-0.49%)
  • ARTO 900 0 (0.00%)
  • ASGR 690 -10 (-1.43%)
  • ASII 4,350 20 (0.46%)
  • ASJT 116 -3 (-2.52%)
  • ASMI 1,090 0 (0.00%)
  • ASPI 510 26 (5.37%)
  • ASPI-W 59 0 (0.00%)
  • ASRI 113 2 (1.80%)
  • ASRM 1,815 -5 (-0.27%)
  • ASSA 338 -12 (-3.43%)
  • ATIC 830 30 (3.75%)
  • AUTO 770 5 (0.65%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 416 6 (1.46%)
  • BAJA 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 940 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 590 0 (0.00%)
  • BAYU 1,025 -60 (-5.53%)
  • BBCA 24,825 -25 (-0.10%)
  • BBHI 66 0 (0.00%)
  • BBKP 147 -2 (-1.34%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 3,630 0 (0.00%)
  • BBRI 2,630 110 (4.37%)
  • BBSS 163 0 (0.00%)
  • BBSS-W 5 -1 (-16.67%)
  • BBTN 780 15 (1.96%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 178 1 (0.56%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,530 20 (0.80%)
  • BEEF 226 14 (6.60%)
  • BEEF-W 18 1 (5.88%)
  • BEKS 50 0 (0.00%)
  • BESS 248 4 (1.64%)
  • BESS-W 42 1 (2.44%)
  • BEST 104 4 (4.00%)
  • BFIN 298 18 (6.43%) © 2010 IMQ - LKBN ANTARA
  • BGTG 50 0 (0.00%)
  • BHAT 380 2 (0.53%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 4 (2.02%)
  • BINA 995 -20 (-1.97%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 935 35 (3.89%)
  • BISI 885 -5 (-0.56%)
  • BJBR 725 20 (2.84%)
  • BJTM 496 6 (1.22%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 -2 (-2.99%)
  • BLUE 492 2 (0.41%)
  • BMAS 294 -6 (-2.00%)
  • BMRI 4,110 10 (0.24%)
  • BMSR 51 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 290 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 625 5 (0.81%)
  • BNII 149 0 (0.00%)
  • BNLI 1,285 0 (0.00%)
  • BOGA 1,485 10 (0.68%)
  • BOLA 187 40 (27.21%) © 2010 IMQ - LKBN ANTARA
  • BOSS 78 3 (4.00%)
  • BPTR 82 -1 (-1.20%)
  • BRIS 308 18 (6.21%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,270 5 (0.40%)
  • BSDE 690 40 (6.15%)
  • BSIM 458 -16 (-3.38%)
  • BSIM-W3 16 1 (6.67%)
  • BSSR 1,240 25 (2.06%)
  • BTON 140 -5 (-3.45%)
  • BTPN 1,840 10 (0.55%)
  • BTPS 2,520 160 (6.78%)
  • BUDI 87 1 (1.16%)
  • BUKK 980 20 (2.08%)
  • BULL 228 6 (2.70%)
  • BULL-W2 37 2 (5.71%)
  • BUMI 50 0 (0.00%)
  • BUVA 61 0 (0.00%)
  • BVIC 69 2 (2.99%)
  • BWPT 79 2 (2.60%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 199 0 (0.00%)
  • CARE 304 0 (0.00%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 388 0 (0.00%)
  • CASH 472 0 (0.00%)
  • CASH-W 28 -1 (-3.45%)
  • CASS 216 -16 (-6.90%)
  • CBMF 116 -3 (-2.52%)
  • CCSI 248 4 (1.64%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 55 -1 (-1.79%)
  • CFIN 176 0 (0.00%)
  • CINT 268 -2 (-0.74%)
  • CITY 53 2 (3.92%)
  • CITY-W 10 -3 (-23.08%)
  • CLAY 1,900 105 (5.85%)
  • CLEO 468 2 (0.43%)
  • CLPI 655 0 (0.00%)
  • CMNP 1,350 -50 (-3.57%)
  • CNKO 50 0 (0.00%)
  • COCO 830 40 (5.06%)
  • COWL 50 0 (0.00%)
  • CPIN 5,075 215 (4.42%)
  • CPRI-W 17 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 195 11 (5.98%) © 2010 IMQ - LKBN ANTARA
  • CSRA 244 0 (0.00%)
  • CTRA 550 25 (4.76%)
  • CTTH 50 0 (0.00%)
  • DADA 181 -10 (-5.24%)
  • DADA-W 4 0 (0.00%)
  • DEAL 93 -2 (-2.11%)
  • DFAM 400 10 (2.56%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -2 (-0.92%)
  • DIVA 655 15 (2.34%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,330 110 (2.61%)
  • DMAS 140 5 (3.70%)
  • DMMX 71 -2 (-2.74%)
  • DMND 960 -5 (-0.52%)
  • DNET 3,550 0 (0.00%)
  • DOID 126 2 (1.61%)
  • DPUM 99 15 (17.86%)
  • DSFI 72 0 (0.00%)
  • DSNG 310 0 (0.00%)
  • DUCK 418 12 (2.96%)
  • DUTI 4,740 0 (0.00%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 232 -8 (-3.33%)
  • DWGL-W 23 -2 (-8.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 51 -1 (-1.92%)
  • EAST-W 7 0 (0.00%)
  • ECII 665 10 (1.53%)
  • EKAD 915 10 (1.10%)
  • ELSA 199 -3 (-1.49%)
  • ENRG 50 0 (0.00%)
  • ENVY 91 -3 (-3.19%)
  • EPMT 1,740 -30 (-1.69%)
  • ERAA 1,230 75 (6.49%)
  • ESIP 166 1 (0.61%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 150 1 (0.67%)
  • ESTA 92 -6 (-6.12%)
  • ETWA 66 6 (10.00%)
  • EXCL 2,630 200 (8.23%)
  • FAST 935 -30 (-3.11%)
  • FILM 175 2 (1.16%)
  • FIRE 119 -1 (-0.83%)
  • FIRE-W 111 -4 (-3.48%)
  • FITT 54 0 (0.00%)
  • FOOD 86 1 (1.18%)
  • FPNI 89 7 (8.54%)
  • FREN 99 0 (0.00%)
  • FREN-W 24 -1 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 104 0 (0.00%)
  • GDST 53 0 (0.00%)
  • GGRM 47,150 -350 (-0.74%)
  • GGRP 270 -4 (-1.46%)
  • GIAA 234 8 (3.54%)
  • GJTL 380 8 (2.15%)
  • GLOB 226 -4 (-1.74%)
  • GLVA 258 -2 (-0.77%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,285 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GTBO 82 2 (2.50%)
  • GWSA 83 -1 (-1.19%)
  • HDIT 450 0 (0.00%)
  • HEAL 3,100 90 (2.99%)
  • HELI 168 -6 (-3.45%)
  • HELI-W 9 0 (0.00%)
  • HERO 900 0 (0.00%)
  • HEXA 2,750 50 (1.85%)
  • HITS 535 5 (0.94%)
  • HKMU 69 -1 (-1.43%)
  • HMSP 1,940 30 (1.57%)
  • HOKI 675 0 (0.00%)
  • HOKI-W 410 24 (6.22%) © 2010 IMQ - LKBN ANTARA
  • HOTL 76 -2 (-2.56%)
  • HRME 173 -13 (-6.99%)
  • HRTA 242 0 (0.00%)
  • HRUM 1,235 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 8,325 -625 (-6.98%)
  • IDPR 126 10 (8.62%)
  • IFII 136 -1 (-0.73%)
  • IFSH 290 28 (10.69%)
  • IGAR 238 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 406 50 (14.04%)
  • IMAS 498 -12 (-2.35%)
  • IMJS 130 5 (4.00%)
  • IMPC 1,100 5 (0.46%)
  • INAF 1,045 95 (10.00%)
  • INAI 346 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 372 -28 (-7.00%)
  • INCO 2,910 -130 (-4.28%)
  • INDF 5,600 -400 (-6.67%)
  • INDO 76 -1 (-1.30%)
  • INDO-W 20 -2 (-9.09%)
  • INDR 2,270 20 (0.89%)
  • INDS 1,925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 690 0 (0.00%)
  • INKP 5,050 -75 (-1.46%)
  • INOV 308 10 (3.36%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 715 -20 (-2.72%)
  • INPS 3,360 0 (0.00%)
  • INTA 254 -16 (-5.93%)
  • INTA-W 11 -3 (-21.43%)
  • INTP 11,350 250 (2.25%)
  • IPCC 324 10 (3.18%)
  • IPCM 180 1 (0.56%)
  • IPOL 62 2 (3.33%)
  • IPTV 384 2 (0.52%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 550 -5 (-0.90%)
  • ISAT 2,110 0 (0.00%)
  • ISSP 118 -3 (-2.48%)
  • ITIC 1,935 10 (0.52%)
  • ITMG 8,200 100 (1.23%)
  • JAST 115 -8 (-6.50%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 456 6 (1.33%)
  • JMAS 189 -11 (-5.50%) © 2010 IMQ - LKBN ANTARA
  • JPFA 895 0 (0.00%)
  • JRPT 418 8 (1.95%)
  • JSKY 75 -5 (-6.25%)
  • JSMR 3,910 -30 (-0.76%)
  • JTPE 695 -15 (-2.11%)
  • KAEF 1,180 15 (1.29%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 298 -2 (-0.67%)
  • KBAG-W 71 -6 (-7.79%)
  • KBLI 394 -10 (-2.48%)
  • KBLM 282 -16 (-5.37%)
  • KDSI 790 30 (3.95%)
  • KEEN 270 -20 (-6.90%)
  • KEJU 760 0 (0.00%)
  • KIJA 139 1 (0.72%)
  • KINO 2,580 10 (0.39%)
  • KKGI 216 17 (8.54%)
  • KLBF 1,320 -5 (-0.38%)
  • KMTR 228 -16 (-6.56%)
  • KOBX 90 -5 (-5.26%)
  • KOPI 555 0 (0.00%)
  • KOTA 650 30 (4.84%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 57 -3 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 12 -1 (-7.69%)
  • KPIG 114 0 (0.00%)
  • KRAH 446 -32 (-6.69%)
  • KRAS 174 1 (0.58%)
  • KREN 71 -5 (-6.58%)
  • LAND 300 0 (0.00%)
  • LCKM 360 -10 (-2.70%)
  • LEAD 50 0 (0.00%)
  • LINK 2,560 -30 (-1.16%)
  • LMAS 50 0 (0.00%)
  • LMSH 240 10 (4.35%)
  • LPCK 710 30 (4.41%)
  • LPGI 3,980 280 (7.57%)
  • LPIN 210 14 (7.14%)
  • LPKR 150 0 (0.00%)
  • LPLI 87 17 (24.29%)
  • LPPF 1,440 -60 (-4.00%)
  • LPPS 73 2 (2.82%)
  • LRNA 148 0 (0.00%)
  • LSIP 715 -5 (-0.69%)
  • LTLS 420 0 (0.00%)
  • LUCK 312 0 (0.00%)
  • MAIN 500 -5 (-0.99%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,300 20 (0.88%)
  • MAPB 1,680 -10 (-0.59%)
  • MAPI 700 20 (2.94%)
  • MARK 505 63 (14.25%)
  • MBAP 1,595 -15 (-0.93%)
  • MBSS 306 -6 (-1.92%)
  • MBTO 58 -1 (-1.69%)
  • MCAS 760 115 (17.83%)
  • MCOR 120 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,280 -65 (-4.83%)
  • MDKI 122 -3 (-2.40%)
  • MDLN 68 1 (1.49%)
  • MEDC 456 -10 (-2.15%)
  • MEDC-W 43 -2 (-4.44%)
  • MEGA 6,200 0 (0.00%)
  • MERK 2,140 -20 (-0.93%)
  • META 90 0 (0.00%)
  • MFIN 800 -45 (-5.33%)
  • MFMI 540 15 (2.86%)
  • MGRO 700 0 (0.00%)
  • MICE 304 10 (3.40%)
  • MIDI 1,505 105 (7.50%)
  • MIKA 2,200 -100 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 100 (1.01%)
  • MLIA 464 -30 (-6.07%)
  • MLPL 50 -1 (-1.96%)
  • MLPT 535 73 (15.80%)
  • MMLP 142 2 (1.43%)
  • MNCN 910 55 (6.43%)
  • MPMX 600 -10 (-1.64%)
  • MPOW 58 2 (3.57%)
  • MPPA 111 1 (0.91%)
  • MPRO 865 0 (0.00%)
  • MRAT 127 2 (1.60%)
  • MSIN 312 -2 (-0.64%)
  • MTDL 1,345 15 (1.13%)
  • MTLA 400 12 (3.09%)
  • MTPS 147 5 (3.52%)
  • MTWI 50 0 (0.00%)
  • MYOH 895 -60 (-6.28%)
  • MYOR 2,130 10 (0.47%)
  • MYTX 50 -2 (-3.85%)
  • NASA 206 6 (3.00%)
  • NATO 550 -40 (-6.78%)
  • NATO-W 200 20 (11.11%)
  • NFCX 1,375 -20 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • NIKL 410 -2 (-0.49%)
  • NISP 700 0 (0.00%)
  • NOBU 705 -50 (-6.62%)
  • NRCA 326 6 (1.88%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 127 -5 (-3.79%)
  • NZIA-W 15 -1 (-6.25%)
  • OCAP 155 -10 (-6.06%)
  • OKAS 77 0 (0.00%)
  • OPMS 92 -1 (-1.08%)
  • PALM 179 -4 (-2.19%)
  • PAMG 65 0 (0.00%)
  • PANI 75 6 (8.70%)
  • PANR 106 -7 (-6.19%)
  • PANS 740 0 (0.00%)
  • PBID 900 0 (0.00%)
  • PBRX 236 12 (5.36%)
  • PDES 380 -20 (-5.00%)
  • PEGE 160 0 (0.00%)
  • PEHA 1,015 5 (0.50%)
  • PGAS 885 -5 (-0.56%)
  • PGJO 84 -9 (-9.68%)
  • PICO 156 6 (4.00%)
  • PJAA 448 14 (3.23%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,200 0 (0.00%)
  • PMJS 127 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 795 10 (1.27%)
  • PNLF 170 -1 (-0.58%)
  • POLA 60 -4 (-6.25%)
  • POLA-W 15 -25 (-62.50%)
  • POLI 1,010 -25 (-2.42%)
  • POLL 7,575 -550 (-6.77%)
  • POLU 800 -50 (-5.88%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 196 1 (0.51%)
  • PPRO 50 0 (0.00%)
  • PRAS 148 -9 (-5.73%)
  • PRDA 3,140 -10 (-0.32%)
  • PRIM 300 18 (6.38%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 188 -2 (-1.05%)
  • PSDN 121 1 (0.83%)
  • PSGO 109 0 (0.00%)
  • PSSI 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,100 60 (2.94%)
  • PTIS 184 -7 (-3.66%)
  • PTPP 680 10 (1.49%)
  • PTPW 780 5 (0.65%)
  • PTRO 1,215 -5 (-0.41%)
  • PTSN 160 -3 (-1.84%)
  • PURA 74 -5 (-6.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 92 -2 (-2.13%)
  • PURE-W 14 1 (7.69%)
  • PWON 404 42 (11.60%)
  • PYFA 434 6 (1.40%)
  • PZZA 740 20 (2.78%)
  • R-LQ45X 729 10 (1.39%)
  • RAJA 90 -1 (-1.10%)
  • RALS 580 -10 (-1.69%)
  • RANC 330 -10 (-2.94%)
  • RDTX 4,600 -300 (-6.12%)
  • REAL 53 -1 (-1.85%)
  • REAL-W 7 -1 (-12.50%)
  • RICY 96 -6 (-5.88%)
  • RIGS 200 0 (0.00%)
  • RISE 424 2 (0.47%)
  • RMBA 240 0 (0.00%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RONY 177 -2 (-1.12%)
  • ROTI 1,220 0 (0.00%)
  • RUIS 177 3 (1.72%)
  • SAFE 189 0 (0.00%)
  • SAME 111 15 (15.62%)
  • SAMF 406 -12 (-2.87%)
  • SBAT 109 0 (0.00%)
  • SBAT-W 6 0 (0.00%)
  • SCMA 935 110 (13.33%)
  • SDMU 50 0 (0.00%)
  • SDPC 93 -7 (-7.00%)
  • SDRA 950 25 (2.70%)
  • SFAN 650 -20 (-2.99%)
  • SFAN-W 386 66 (20.62%)
  • SGRO 2,340 0 (0.00%)
  • SHID 3,700 0 (0.00%)
  • SHIP 625 -5 (-0.79%)
  • SIDO 1,250 5 (0.40%)
  • SILO 5,500 25 (0.46%)
  • SIMP 210 2 (0.96%)
  • SINI 920 -65 (-6.60%)
  • SINI-W 400 215 (116.22%)
  • SKRN 650 0 (0.00%)
  • SLIS 5,200 75 (1.46%)
  • SMAR 2,780 -10 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • SMBR 286 0 (0.00%)
  • SMCB 1,010 15 (1.51%)
  • SMDR 144 0 (0.00%)
  • SMGR 9,275 700 (8.16%)
  • SMKL 183 0 (0.00%)
  • SMRA 454 18 (4.13%)
  • SMSM 1,115 -10 (-0.89%)
  • SOCI 137 8 (6.20%)
  • SONA 5,000 0 (0.00%)
  • SOTS-W 46 0 (0.00%)
  • SPMA 280 0 (0.00%)
  • SPTO 500 -15 (-2.91%)
  • SQMI 188 -2 (-1.05%)
  • SRAJ 131 -4 (-2.96%)
  • SRIL 148 1 (0.68%)
  • SRSN 53 0 (0.00%)
  • SRTG 2,830 -40 (-1.39%)
  • SSIA 290 -2 (-0.68%)
  • SSMS 900 -10 (-1.10%)
  • STAR 137 -1 (-0.72%)
  • STTP 8,750 -650 (-6.91%)
  • SWAT 93 0 (0.00%)
  • TALF 268 -20 (-6.94%)
  • TAMA 160 10 (6.67%)
  • TAMA-W 7 1 (16.67%) © 2010 IMQ - LKBN ANTARA
  • TAMU 70 -5 (-6.67%)
  • TBIG 1,065 5 (0.47%)
  • TBLA 540 -10 (-1.82%)
  • TBMS 630 -35 (-5.26%)
  • TCID 7,800 -175 (-2.19%)
  • TCPI 4,910 -80 (-1.60%)
  • TDPM 94 -2 (-2.08%)
  • TELE 117 4 (3.54%)
  • TFAS 154 2 (1.32%)
  • TFCO 500 0 (0.00%)
  • TGRA 68 -3 (-4.23%)
  • TINS 472 -10 (-2.07%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 -1 (-1.82%)
  • TKIM 4,450 -20 (-0.45%)
  • TLKM 3,170 -80 (-2.46%)
  • TMAS 90 -2 (-2.17%)
  • TMPO 120 1 (0.84%)
  • TOBA 328 -6 (-1.80%)
  • TOPS 50 0 (0.00%)
  • TOTL 270 2 (0.75%)
  • TOTO 220 -2 (-0.90%)
  • TOWR 945 15 (1.61%)
  • TPIA 7,150 0 (0.00%)
  • TRIM 118 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN 282 26 (10.16%)
  • TRIN-W 28 3 (12.00%)
  • TRIS 260 0 (0.00%)
  • TRUK 100 0 (0.00%)
  • TRUS 330 -2 (-0.60%)
  • TSPC 1,180 -10 (-0.84%)
  • TUGU 2,610 10 (0.38%)
  • UCID 1,555 -20 (-1.27%)
  • ULTJ 1,470 -5 (-0.34%)
  • UNIT 136 -8 (-5.56%)
  • UNSP 51 1 (2.00%)
  • UNTR 14,900 -175 (-1.16%)
  • UNVR 8,175 25 (0.31%)
  • URBN 1,680 0 (0.00%)
  • URBN-W 16 0 (0.00%)
  • VICO 100 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 236 2 (0.85%)
  • WEGE 164 4 (2.50%)
  • WEHA 96 9 (10.34%)
  • WIIM 115 1 (0.88%)
  • WIKA 1,060 60 (6.00%)
  • WINS 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 189 0 (0.00%)
  • WOOD 342 -6 (-1.72%)
  • WOWS 50 0 (0.00%)
  • WSBP 156 3 (1.96%)
  • WSKT 600 0 (0.00%)
  • WTON 234 10 (4.46%)
  • XAFA 1,023 6 (0.59%)
  • XASG 81 -5 (-5.81%)
  • XCID 84 -6 (-6.67%)
  • XCLQ 68 0 (0.00%)
  • XIHD 350 16 (4.79%)
  • XIIF 390 2 (0.52%)
  • XIIT 396 6 (1.54%)
  • XIJI 526 2 (0.38%)
  • XISI 234 3 (1.30%)
  • XISR 284 0 (0.00%)
  • XPFT 394 5 (1.29%)
  • XSSI 117 6 (5.41%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 0 (0.00%)
  • YPAS 505 9 (1.81%)
  • ZINC 142 1 (0.71%)
  • ZONE 418 -2 (-0.48%)
PTPP Yakin Target Laba Rp730 Miliar Terlampaui
Published: 11 Nov 2015 15:18 WIB


IMQ, Jakarta —  PT Pembangunan Perumahan Tbk (PTPP) optimistis target laba bersih mereka pada 2015 sebesar Rp730 miliar bisa terlampaui yang seiring dengan pencapaian salah satu perusahaan plat merah tersebut hingga Oktober 2015.

"Seiring dengan realisasi pencapaian pencapaian kami hingga Oktober 2015, kami optimistis target laba bersih kami sampai akhir tahun 2015 sebesar Rp730 miliar akan terlampaui," kata Direktur Utama PT PP Bambang Triwibowo usai memberikan pemaparan kinerja perusahaan BUMN yang dipimpinnya dalam acara Investor Summit and Capital Market Expo 2015 di Gedung Bursa Efek Indonesia, Jakarta, Rabu (11/11).

Keyakinan tersebut dinyatakan Bambang, karena hingga Oktober 2015, PTPP berhasil mengantongi kontrak baru sebesar Rp18,63 triliun atau 69 persen dari total target hingga akhir tahun.

"Dengan melihat realisasi pencapaian kontrak baru sampai dengan akhir Oktober 2015 yang telah mencapai 69 persen dari target akhir tahun ini, kami sangat optimistis," ujarnya.

Bambang melanjutkan untuk order book perseroan sampai dengan Oktober 2015, telah mencapai Rp48,49 triliun termasuk carry over sebesar Rp29,8 triliun atau mengalami peningkatan 34 persen dari periode yang sama tahu lalu sebesar Rp36 triliun.

"Sampai Oktober 2015, pencapaian order book ini sudah mencapai 85 persen dari target order book hingga akhir tahun 2015. Sedangkan hingga akhir tahun kami juga menargetkan perolehan kontrak baru sebesar Rp27 triliun dan order book sebesar Rp56,87 triliun," ucapnya.

Dari informasi yang dihimpun Antara, PTPP telah memperoleh beberapa proyek baru terkait proyek infrastruktur pemerintah, antara lain Jalan Tol Solo-Kertosono Rp430 miliar, Jalan Tol Bawen Rp339 miliar dan Jalan Sibolga-Batas Tapsel di Sumatera Utara Rp236 miliar dan lain sebagainnya.

Sampai dengan Oktober 2015, perseroan telah merealisasikan belanja modal (capital expenditure) sebesar Rp899,91 miliar atau sekitar 49,995 persen terhadap alokasi sampai dengan akhir tahun 2015 sebesar Rp1,8 triliun.

Perseroan telah menggunakan capex untuk membiayai proyek infrastruktur dan berinvestasi pada anak-anak perusahaan antara lain pengembangan pabrik PP Pracetak, penambahan 'landbank' PP Properti dan investasi pada PP Peralatan. (*/Ant)
Author: Khansa Padantya
-
POPULAR NEWS