Search:
Wednesday, Jun-19 2019 00:21 WIB
  • AGRI 1,388.990 1.250 (0.090%)
  • BASIC-IND 739.580 -1.100 (-0.149%)
  • BISNIS-27 551.060 7.210 (1.326%)
  • COMPOSITE 6,257.330 66.810 (1.079%)
  • CONSUMER 2,445.110 29.510 (1.222%)
  • DBX 1,015.190 1.940 (0.191%)
  • FINANCE 1,278.840 17.750 (1.408%)
  • I-GRADE 170.340 2.660 (1.586%)
  • IDX30 547.440 7.610 (1.410%)
  • IDX80 140.610 2.000 (1.443%)
  • IDXBUMN20 409.340 5.950 (1.475%)
  • IDXHIDIV20 516.100 6.860 (1.347%)
  • IDXSMC-COM 265.790 2.280 (0.865%)
  • IDXSMC-LIQ 313.930 5.570 (1.806%)
  • INFOBANK15 985.110 14.520 (1.496%)
  • INFRASTRUC 1,172.950 11.540 (0.994%)
  • Investor33 465.670 6.960 (1.517%)
  • ISSI 182.450 1.670 (0.924%)
  • JII 669.960 9.120 (1.380%)
  • JII70 222.330 3.050 (1.391%)
  • KOMPAS100 1,266.930 17.480 (1.399%)
  • LQ45 994.700 14.410 (1.470%)
  • MANUFACTUR 1,497.090 13.220 (0.891%)
  • MBX 1,767.380 20.760 (1.189%)
  • MINING 1,588.660 -10.720 (-0.670%)
  • MISC-IND 1,295.410 16.430 (1.285%)
  • MNC36 361.020 5.430 (1.527%)
  • PEFINDO25 342.400 1.800 (0.528%)
  • PROPERTY 483.430 15.800 (3.379%)
  • SMinfra18 331.220 1.580 (0.479%)
  • SRI-KEHATI 396.700 6.130 (1.570%)
  • TOTAL_MARKET 6,257.330 66.810 (1.079%)
  • TRADE 802.330 2.980 (0.373%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,200 -25 (-0.24%)
  • ABBA 132 1 (0.76%)
  • ABDA 7,000 -75 (-1.06%)
  • ABMM 1,870 -75 (-3.86%)
  • ACES 1,720 -40 (-2.27%)
  • ACST 1,320 45 (3.53%)
  • ADES 1,075 15 (1.42%)
  • ADHI 1,590 10 (0.63%)
  • ADMF 9,850 100 (1.03%)
  • ADMG 244 -2 (-0.81%)
  • ADRO 1,245 15 (1.22%)
  • AGII 530 0 (0.00%)
  • AGRO 276 -2 (-0.72%)
  • AHAP 59 3 (5.36%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -12 (-2.71%)
  • AKRA 4,240 -40 (-0.93%)
  • AKSI 270 -6 (-2.17%)
  • ALDO 372 -6 (-1.59%)
  • ALKA 364 4 (1.11%)
  • ALMI 470 -16 (-3.29%)
  • ALTO 396 0 (0.00%)
  • AMAG 316 6 (1.94%)
  • AMFG 5,275 -175 (-3.21%)
  • AMIN 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 915 25 (2.81%)
  • ANDI 1,850 20 (1.09%)
  • ANJT 900 -10 (-1.10%)
  • ANTM 775 10 (1.31%)
  • APIC 540 -10 (-1.82%)
  • APII 165 -5 (-2.94%)
  • APLI 96 -1 (-1.03%)
  • APLN 187 3 (1.63%)
  • ARII 790 5 (0.64%)
  • ARMY 220 -48 (-17.91%)
  • ARNA 520 5 (0.97%)
  • ARTA 450 -16 (-3.43%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 -3 (-1.73%)
  • ASGR 1,195 0 (0.00%)
  • ASII 7,500 125 (1.69%)
  • ASJT 216 4 (1.89%)
  • ASMI 895 0 (0.00%)
  • ASRI 328 6 (1.86%)
  • ASSA 760 10 (1.33%)
  • ATIC 835 -45 (-5.11%)
  • AUTO 1,440 -5 (-0.35%)
  • BABP 50 0 (0.00%)
  • BABP-W2 37 0 (0.00%)
  • BABP-W3 48 -1 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • BAJA 100 0 (0.00%)
  • BAPA 85 -6 (-6.59%)
  • BATA 625 5 (0.81%)
  • BAYU 1,575 -125 (-7.35%)
  • BBCA 29,500 525 (1.81%)
  • BBHI 173 -1 (-0.57%)
  • BBKP 294 2 (0.68%)
  • BBLD 470 0 (0.00%)
  • BBNI 8,725 275 (3.25%)
  • BBRI 4,260 60 (1.43%)
  • BBTN 2,660 80 (3.10%)
  • BBYB 272 -2 (-0.73%)
  • BCAP 250 0 (0.00%)
  • BCIP 79 0 (0.00%)
  • BDMN 4,110 -140 (-3.29%)
  • BEEF 187 2 (1.08%)
  • BEEF-W 51 -2 (-3.77%)
  • BEKS 50 0 (0.00%)
  • BELL 494 -4 (-0.80%)
  • BEST 290 10 (3.57%)
  • BFIN 580 -10 (-1.69%)
  • BGTG 76 0 (0.00%)
  • BHIT 79 5 (6.76%)
  • BIKA 216 -4 (-1.82%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 965 25 (2.66%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 2,860 0 (0.00%)
  • BISI 1,400 -5 (-0.36%)
  • BJBR 1,700 50 (3.03%)
  • BJTM 615 0 (0.00%)
  • BKDP 58 0 (0.00%)
  • BKSL 124 5 (4.20%)
  • BKSL-W 30 0 (0.00%)
  • BKSW 189 0 (0.00%)
  • BLTZ 3,800 -1,150 (-23.23%)
  • BMAS 348 36 (11.54%)
  • BMRI 7,850 50 (0.64%)
  • BMSR 125 5 (4.17%)
  • BMTR 406 46 (12.78%)
  • BNBA 286 2 (0.70%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,110 50 (4.72%)
  • BNII 240 0 (0.00%)
  • BNLI 795 0 (0.00%)
  • BOGA 735 -15 (-2.00%)
  • BOGA-W 520 -80 (-13.33%)
  • BOLA 370 74 (25.00%)
  • BOLT 845 15 (1.81%) © 2010 IMQ - LKBN ANTARA
  • BOSS 1,785 -15 (-0.83%)
  • BPFI 660 0 (0.00%)
  • BPTR 86 -1 (-1.15%)
  • BRIS 500 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,300 40 (1.23%)
  • BSDE 1,420 70 (5.19%)
  • BSIM 560 -5 (-0.88%)
  • BSIM-W3 47 -6 (-11.32%)
  • BSSR 1,880 0 (0.00%)
  • BTEK 103 -7 (-6.36%)
  • BTON 228 0 (0.00%)
  • BTPN 3,550 -50 (-1.39%)
  • BTPS 3,190 -10 (-0.31%)
  • BUDI 101 -1 (-0.98%)
  • BUKK 1,920 -50 (-2.54%)
  • BULL 192 1 (0.52%)
  • BULL-W 80 -10 (-11.11%)
  • BULL-W2 13 -4 (-23.53%)
  • BUMI 118 0 (0.00%)
  • BUVA 100 -12 (-10.71%)
  • BVIC 167 -1 (-0.60%)
  • BWPT 157 -1 (-0.63%)
  • BYAN 16,200 -950 (-5.54%)
  • CAKK 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 35 -2 (-5.41%)
  • CAMP 555 0 (0.00%)
  • CARS 260 10 (4.00%)
  • CASA 360 -6 (-1.64%)
  • CASA-W 200 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,465 -65 (-4.25%)
  • CENT 95 5 (5.56%)
  • CFIN 310 2 (0.65%)
  • CINT 270 -12 (-4.26%)
  • CITA 1,600 50 (3.23%)
  • CITY 252 -12 (-4.55%)
  • CITY-W 126 24 (23.53%)
  • CLAY 3,150 -40 (-1.25%)
  • CLEO 390 -8 (-2.01%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,220 -5 (-0.41%)
  • CMPP 192 1 (0.52%)
  • CNKO 50 0 (0.00%)
  • CNTX 480 14 (3.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 228 14 (6.54%)
  • COWL 216 0 (0.00%)
  • CPIN 4,330 -50 (-1.14%)
  • CPRI 71 -3 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 45 -2 (-4.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 99 1 (1.02%)
  • CTRA 1,095 70 (6.83%)
  • CTTH 104 0 (0.00%)
  • DART 350 0 (0.00%)
  • DEAL 955 40 (4.37%)
  • DEAL-W 640 -5 (-0.78%)
  • DEFI 1,920 -5 (-0.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 800 5 (0.63%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 352 28 (8.64%)
  • DIVA 2,960 0 (0.00%)
  • DKFT 195 1 (0.52%)
  • DMAS 272 14 (5.43%)
  • DNAR 246 -8 (-3.15%)
  • DNET 3,200 0 (0.00%)
  • DOID 505 0 (0.00%)
  • DPNS 314 0 (0.00%)
  • DPUM 121 -7 (-5.47%)
  • DSFI 116 0 (0.00%)
  • DSNG 352 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,500 0 (0.00%)
  • DUTI 4,750 930 (24.35%)
  • DVLA 2,200 -250 (-10.20%)
  • DWGL 98 0 (0.00%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 116 2 (1.75%)
  • ECII 1,100 0 (0.00%)
  • EKAD 840 0 (0.00%)
  • ELSA 350 -2 (-0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 244 0 (0.00%)
  • EMTK 7,900 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 1,355 35 (2.65%)
  • ERTX 127 8 (6.72%)
  • ESSA 294 0 (0.00%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 68 -2 (-2.86%)
  • EXCL 2,910 60 (2.11%)
  • FAST 2,350 90 (3.98%)
  • FASW 8,525 -25 (-0.29%)
  • FILM 1,015 -10 (-0.98%)
  • FINN 50 0 (0.00%)
  • FIRE 4,630 -395 (-7.86%)
  • FITT 143 -30 (-17.34%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 89 11 (14.10%)
  • FMII 620 40 (6.90%)
  • FOOD 158 0 (0.00%)
  • FORZ 900 0 (0.00%)
  • FPNI 143 1 (0.70%)
  • FREN 314 -10 (-3.09%)
  • FREN-W 218 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 -3 (-3.23%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 77,250 575 (0.75%)
  • GHON 1,340 75 (5.93%)
  • GIAA 400 -6 (-1.48%)
  • GJTL 655 5 (0.77%)
  • GLOB 320 18 (5.96%)
  • GMFI 214 -2 (-0.93%)
  • GMTD 19,800 -100 (-0.50%)
  • GOLD 450 2 (0.45%)
  • GOOD 1,620 -5 (-0.31%)
  • GPRA 97 -1 (-1.02%)
  • GTBO 151 1 (0.67%)
  • GWSA 195 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -1 (-0.67%)
  • HEAL 3,420 70 (2.09%) © 2010 IMQ - LKBN ANTARA
  • HELI 195 28 (16.77%)
  • HELI-W 21 1 (5.00%)
  • HERO 820 -10 (-1.20%)
  • HEXA 3,060 0 (0.00%)
  • HITS 690 -30 (-4.17%)
  • HKMU 352 2 (0.57%)
  • HMSP 3,310 40 (1.22%)
  • HOKI 710 -5 (-0.70%)
  • HOKI-W 630 0 (0.00%)
  • HOME 100 1 (1.01%)
  • HOTL 197 4 (2.07%)
  • HRME 360 36 (11.11%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,405 0 (0.00%)
  • IBFN 224 22 (10.89%)
  • IBFN-W 38 -4 (-9.52%)
  • IBST 8,300 0 (0.00%)
  • ICBP 10,125 175 (1.76%)
  • ICON 97 -1 (-1.02%)
  • IDPR 410 0 (0.00%)
  • IGAR 374 -2 (-0.53%)
  • IIKP 58 1 (1.75%)
  • IKAI 153 -1 (-0.65%)
  • IKBI 258 0 (0.00%)
  • IMAS 2,590 -10 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • IMJS 560 5 (0.90%)
  • IMPC 1,010 15 (1.51%)
  • INAF 3,230 -350 (-9.78%)
  • INAI 442 -10 (-2.21%)
  • INCF 260 10 (4.00%)
  • INCI 480 -35 (-6.80%)
  • INCO 2,750 -20 (-0.72%)
  • INDF 7,050 150 (2.17%)
  • INDR 4,820 -30 (-0.62%)
  • INDS 2,450 70 (2.94%)
  • INDX 64 -1 (-1.54%)
  • INDY 1,345 -15 (-1.10%)
  • INKP 7,325 50 (0.69%)
  • INPC 72 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPP 800 -195 (-19.60%)
  • INPS 3,090 0 (0.00%)
  • INTA 476 8 (1.71%)
  • INTD 157 -7 (-4.27%)
  • INTP 19,950 -700 (-3.39%)
  • IPCC 1,240 90 (7.83%)
  • IPCM 272 0 (0.00%)
  • IPOL 102 -2 (-1.92%)
  • ISAT 1,975 -15 (-0.75%)
  • ISSP 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMA 740 -50 (-6.33%)
  • ITMG 17,000 150 (0.89%)
  • JAST 585 30 (5.41%)
  • JAWA 122 -2 (-1.61%)
  • JAYA 126 0 (0.00%)
  • JAYA-W 31 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JKON 420 0 (0.00%)
  • JMAS 820 -65 (-7.34%)
  • JPFA 1,410 0 (0.00%)
  • JRPT 555 -15 (-2.63%)
  • JSKY 1,255 -50 (-3.83%)
  • JSMR 5,700 25 (0.44%)
  • JTPE 900 55 (6.51%)
  • KAEF 3,350 -20 (-0.59%)
  • KARW 72 0 (0.00%)
  • KBLI 530 20 (3.92%)
  • KBLM 236 2 (0.85%)
  • KBLV 364 -46 (-11.22%)
  • KDSI 1,000 0 (0.00%)
  • KIJA 282 0 (0.00%)
  • KINO 2,810 60 (2.18%)
  • KIOS 560 55 (10.89%)
  • KIOS-W 240 -54 (-18.37%)
  • KKGI 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,470 70 (5.00%)
  • KMTR 358 6 (1.70%)
  • KOBX 169 0 (0.00%)
  • KOIN 240 -16 (-6.25%)
  • KONI 436 64 (17.20%)
  • KOPI 650 5 (0.78%)
  • KPAL 250 -20 (-7.41%)
  • KPAS 125 -4 (-3.10%)
  • KPAS-W 40 0 (0.00%)
  • KPIG 134 2 (1.52%)
  • KRAH 2,300 10 (0.44%)
  • KRAS 408 -2 (-0.49%)
  • KREN 555 -5 (-0.89%)
  • LAND 1,300 35 (2.77%)
  • LAPD 50 0 (0.00%)
  • LCKM 330 10 (3.12%)
  • LEAD 58 0 (0.00%)
  • LINK 4,080 -20 (-0.49%)
  • LION 560 -30 (-5.08%)
  • LMAS 60 1 (1.69%)
  • LPCK 1,590 20 (1.27%)
  • LPGI 4,000 -200 (-4.76%)
  • LPIN 278 4 (1.46%)
  • LPKR 314 6 (1.95%)
  • LPLI 127 -2 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,330 -40 (-1.19%)
  • LPPS 100 -1 (-0.99%)
  • LRNA 161 0 (0.00%)
  • LSIP 1,140 15 (1.33%)
  • LTLS 590 -25 (-4.07%)
  • LUCK 1,570 25 (1.62%)
  • MABA 50 0 (0.00%)
  • MAIN 1,050 10 (0.96%)
  • MAMI 120 -4 (-3.23%)
  • MAPA 5,500 -200 (-3.51%)
  • MAPB 1,790 0 (0.00%)
  • MAPI 890 10 (1.14%)
  • MARI 250 2 (0.81%)
  • MARK 496 -2 (-0.40%)
  • MASA 600 0 (0.00%)
  • MAYA 7,000 400 (6.06%)
  • MBAP 2,360 -30 (-1.26%)
  • MBSS 640 0 (0.00%)
  • MBTO 141 4 (2.92%)
  • MCAS 3,490 -80 (-2.24%)
  • MCOR 143 -6 (-4.03%)
  • MDIA 147 -3 (-2.00%)
  • MDKA 4,020 20 (0.50%)
  • MDKI 210 2 (0.96%)
  • MDLN 268 16 (6.35%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 750 -10 (-1.32%)
  • MEDC-W 178 -8 (-4.30%)
  • MEGA 6,025 250 (4.33%)
  • MERK 4,010 40 (1.01%)
  • META 194 3 (1.57%)
  • MFIN 1,050 10 (0.96%)
  • MGRO 850 5 (0.59%)
  • MICE 388 4 (1.04%)
  • MIDI 1,190 170 (16.67%)
  • MIKA 1,965 50 (2.61%)
  • MINA 1,235 0 (0.00%)
  • MKNT 137 -1 (-0.72%)
  • MKPI 15,925 2,325 (17.10%)
  • MLBI 20,200 0 (0.00%)
  • MLIA 1,325 -45 (-3.28%)
  • MLPL 111 1 (0.91%)
  • MMLP 374 -2 (-0.53%)
  • MNCN 1,130 155 (15.90%)
  • MOLI 980 -10 (-1.01%)
  • MPMX 845 -30 (-3.43%)
  • MPOW 109 1 (0.93%)
  • MPPA 198 5 (2.59%)
  • MPRO 710 0 (0.00%)
  • MRAT 166 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • MREI 6,000 -50 (-0.83%)
  • MSIN 378 20 (5.59%)
  • MSKY 1,045 10 (0.97%)
  • MTDL 1,230 -5 (-0.40%)
  • MTLA 450 -8 (-1.75%)
  • MTPS 1,075 35 (3.37%)
  • MTPS-W 244 -12 (-4.69%)
  • MTRA 378 0 (0.00%)
  • MTSM 232 -2 (-0.85%)
  • MTWI 71 -3 (-4.05%)
  • MYOH 1,395 -5 (-0.36%)
  • MYOR 2,490 20 (0.81%)
  • MYRX 106 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 70 0 (0.00%)
  • NAGA 220 -2 (-0.90%)
  • NASA 695 15 (2.21%)
  • NASA-W 650 40 (6.56%)
  • NATO 735 -5 (-0.68%)
  • NELY 157 0 (0.00%)
  • NFCX 2,540 -80 (-3.05%)
  • NICK 236 -42 (-15.11%)
  • NIKL 1,800 -30 (-1.64%)
  • NIPS 292 -10 (-3.31%)
  • NIRO 130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 880 15 (1.73%)
  • NRCA 392 -4 (-1.01%)
  • NUSA 60 -2 (-3.23%)
  • NUSA-W 12 0 (0.00%)
  • OASA 308 26 (9.22%)
  • OKAS 168 -2 (-1.18%)
  • PADI 580 -10 (-1.69%)
  • PALM 260 8 (3.17%)
  • PANI 109 2 (1.87%)
  • PANR 388 2 (0.52%)
  • PANS 1,425 5 (0.35%)
  • PBID 1,050 -10 (-0.94%)
  • PBRX 545 0 (0.00%)
  • PBSA 690 -5 (-0.72%)
  • PCAR 3,420 0 (0.00%)
  • PEGE 181 1 (0.56%)
  • PEHA 1,915 10 (0.52%)
  • PGAS 1,950 15 (0.78%)
  • PGLI 390 0 (0.00%)
  • PICO 300 32 (11.94%)
  • PKPK 79 -6 (-7.06%)
  • PLIN 4,750 220 (4.86%)
  • PNBN 1,240 30 (2.48%)
  • PNBS 60 1 (1.69%)
  • PNIN 1,375 10 (0.73%) © 2010 IMQ - LKBN ANTARA
  • PNLF 342 2 (0.59%)
  • POLA 1,225 0 (0.00%)
  • POLI 1,115 -15 (-1.33%)
  • POLL 1,535 85 (5.86%)
  • POLY 99 -1 (-1.00%)
  • POOL 2,170 30 (1.40%)
  • POSA 274 6 (2.24%)
  • POSA-W 12 0 (0.00%)
  • POWR 900 10 (1.12%)
  • PPRE 388 2 (0.52%)
  • PPRO 121 3 (2.54%)
  • PRAS 170 -2 (-1.16%)
  • PRDA 3,520 80 (2.33%)
  • PRIM 450 0 (0.00%)
  • PRIM-W 40 -3 (-6.98%)
  • PSAB 234 2 (0.86%)
  • PSSI 163 -1 (-0.61%)
  • PTBA 2,880 60 (2.13%)
  • PTPP 2,150 90 (4.37%)
  • PTRO 1,545 -10 (-0.64%)
  • PTSN 1,180 -50 (-4.07%)
  • PWON 755 45 (6.34%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,090 0 (0.00%)
  • R-LQ45X 1,041 -9 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • RAJA 254 -2 (-0.78%)
  • RALS 1,450 20 (1.40%)
  • RANC 404 4 (1.00%)
  • RBMS 80 0 (0.00%)
  • RIGS 304 2 (0.66%)
  • RIMO 133 -2 (-1.48%)
  • RISE 660 0 (0.00%)
  • RMBA 352 -16 (-4.35%)
  • RODA 260 0 (0.00%)
  • ROTI 1,290 -5 (-0.39%)
  • RUIS 244 0 (0.00%)
  • SAFE 214 0 (0.00%)
  • SAME 470 -10 (-2.08%)
  • SATU 118 -1 (-0.84%)
  • SCCO 9,250 0 (0.00%)
  • SCMA 1,750 20 (1.16%)
  • SDMU 62 -10 (-13.89%)
  • SDPC 105 0 (0.00%)
  • SGRO 2,260 0 (0.00%)
  • SHID 3,560 -180 (-4.81%)
  • SHIP 840 -30 (-3.45%)
  • SIDO 995 20 (2.05%)
  • SILO 4,960 70 (1.43%)
  • SIMA 91 -6 (-6.19%)
  • SIMP 362 -8 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • SIPD 890 75 (9.20%)
  • SKBM 374 6 (1.63%)
  • SKRN 410 -2 (-0.49%)
  • SKYB 266 -2 (-0.75%)
  • SMAR 4,120 90 (2.23%)
  • SMBR 980 195 (24.84%)
  • SMCB 1,500 -15 (-0.99%)
  • SMDR 308 0 (0.00%)
  • SMGR 11,450 -150 (-1.29%)
  • SMMT 140 4 (2.94%)
  • SMRA 1,225 70 (6.06%)
  • SMRU 156 -20 (-11.36%)
  • SMSM 1,485 0 (0.00%)
  • SOCI 210 -6 (-2.78%)
  • SOSS 378 -52 (-12.09%)
  • SOSS-W 30 -1 (-3.23%)
  • SOTS 308 12 (4.05%)
  • SOTS-W 84 -12 (-12.50%)
  • SPMA 304 0 (0.00%)
  • SPTO 1,045 5 (0.48%)
  • SQMI 192 2 (1.05%)
  • SRAJ 222 -4 (-1.77%)
  • SRIL 338 -2 (-0.59%)
  • SRSN 74 0 (0.00%)
  • SRTG 3,590 130 (3.76%) © 2010 IMQ - LKBN ANTARA
  • SSIA 755 35 (4.86%)
  • SSMS 1,030 0 (0.00%)
  • STAR 98 -1 (-1.01%)
  • SUGI 50 0 (0.00%)
  • SULI 71 -1 (-1.39%)
  • SURE 2,980 40 (1.36%)
  • SWAT 118 -3 (-2.48%)
  • TALF 354 6 (1.72%)
  • TAMU 4,960 40 (0.81%)
  • TARA 760 -30 (-3.80%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,900 30 (0.78%)
  • TBLA 830 -25 (-2.92%)
  • TBMS 810 -30 (-3.57%)
  • TCPI 6,400 25 (0.39%)
  • TDPM 280 12 (4.48%)
  • TELE 625 0 (0.00%)
  • TFCO 520 -10 (-1.89%)
  • TGKA 4,000 0 (0.00%)
  • TGRA 820 5 (0.61%)
  • TIFA 176 1 (0.57%)
  • TINS 1,110 -5 (-0.45%)
  • TIRA 230 -10 (-4.17%)
  • TIRT 68 1 (1.49%)
  • TKIM 10,175 150 (1.50%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,980 80 (2.05%)
  • TMAS 790 0 (0.00%)
  • TMPO 178 -1 (-0.56%)
  • TNCA 310 -10 (-3.12%)
  • TOBA 450 -12 (-2.60%)
  • TOPS 705 5 (0.71%)
  • TOTL 535 -5 (-0.93%)
  • TOTO 354 -4 (-1.12%)
  • TOWR 725 5 (0.69%)
  • TPIA 4,870 0 (0.00%)
  • TPMA 292 10 (3.55%)
  • TRAM 124 2 (1.64%)
  • TRAM-W 55 0 (0.00%)
  • TRIM 170 0 (0.00%)
  • TRIO 50 0 (0.00%)
  • TRIS 214 0 (0.00%)
  • TRST 430 -18 (-4.02%)
  • TRUK 103 -3 (-2.83%)
  • TRUS 330 0 (0.00%)
  • TSPC 1,500 -65 (-4.15%)
  • TUGU 2,980 -20 (-0.67%)
  • ULTJ 1,370 5 (0.37%)
  • UNIC 4,680 190 (4.23%)
  • UNIT 202 -4 (-1.94%)
  • UNSP 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 27,200 175 (0.65%)
  • UNVR 45,600 800 (1.79%)
  • URBN 2,370 0 (0.00%)
  • URBN-W 59 -5 (-7.81%)
  • VICO 109 3 (2.83%)
  • VINS 92 -6 (-6.12%)
  • VINS-W 38 3 (8.57%)
  • VIVA 124 0 (0.00%)
  • VOKS 294 6 (2.08%)
  • WAPO 86 0 (0.00%)
  • WEGE 332 18 (5.73%)
  • WEHA 164 2 (1.23%)
  • WICO 510 -20 (-3.77%)
  • WIIM 216 4 (1.89%)
  • WIKA 2,340 0 (0.00%)
  • WINS 187 -3 (-1.58%)
  • WOMF 320 0 (0.00%)
  • WOOD 900 25 (2.86%)
  • WSBP 394 2 (0.51%)
  • WSKT 1,925 35 (1.85%)
  • WTON 550 15 (2.80%)
  • XCID 66 0 (0.00%)
  • XIHD 516 -4 (-0.77%)
  • XIIF 714 10 (1.42%)
  • XIIT 570 3 (0.53%) © 2010 IMQ - LKBN ANTARA
  • XIJI 689 3 (0.44%)
  • XISI 359 10 (2.87%)
  • XISR 407 7 (1.75%)
  • YELO 224 -16 (-6.67%)
  • YELO-W 28 -2 (-6.67%)
  • ZINC 510 12 (2.41%)
  • ZONE 610 0 (0.00%)
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
Published: 27 Jun 2015 18:00 WIB


Dok. Susan Silaban
IMQ, Bandung —  PT Pindad (Persero) mulai merambah bisnis pembuatan alat berat untuk konstruksi dan tambang, yakni excavator.

Direktur Utama Pindad Silmy Karim mengatakan, langkah ini sesuai dengan arah pengembangan perusahaan. Pada 2012-2026, Pindad menjalankan tiga strategi, yakni integrasi bisnis, spread the wings, dan search of excellence.

Pada 2012-2016, perseroan akan fokus pada alutsista, inisiasi bisnis inti non alutsista, serta membangun keunggulan operasional. Pada 2017-2021, perseroan akan membangun bisnis non alutsista, intensifikasi ekspor, dan membangun keunggulan teknologi produk. Pada 2021-2026 dilakukan eksploitasi bisnis non alutsista, inovasi dengan teknologi mutakhir, dan menjadi pemain global.

"Ke depan, kita akan melakukan pengembangan yang strategis bukan menambah pemain yang menggangu swasta," kata Silmy di kantor Pindad, Bandung, Sabtu (27/6).

Tahap awal, Pindad meluncurkan Pindad Excava 200 berwarna merah putih. Pembuatan Excava 200 ini beralasan karena perseroan sudah mampu memproduksi Hydraulic, Tank, dan Anoa.

Harga Pindad Excava 200 dibanderol sekitar US$90.000-110.000. Harga tersebut lebih rendah dibandingkan Caterpilar, yakni sekitar US$125.000.

Adapun kisaran harga excavator negara lain, yaitu Komatsu PC ditaksi sekitar US$119.000, Hitachi Z Axis US$114.000, Kobelco SK 200-8 sebesar US$108.000, Doosan DX225LCA US$105.000, dan Hyundai US$90.000.

"Seharusnya harga Excava 200 lebih mahal lagi, karena selama ini kita ekspor," tuturnya.
Author: Susan Silaban
-
POPULAR NEWS