Search:
Friday, May-29 2020 13:50 WIB
  • AGRI 974.700 2.900 (0.298%)
  • BASIC-IND 727.860 3.060 (0.422%)
  • BISNIS-27 409.920 2.870 (0.705%)
  • COMPOSITE 4,728.990 12.800 (0.271%)
  • CONSUMER 1,826.910 9.140 (0.503%)
  • DBX 904.580 0.020 (0.002%)
  • FINANCE 958.150 9.140 (0.963%)
  • I-GRADE 126.720 1.410 (1.125%)
  • IDX30 392.790 4.320 (1.112%)
  • IDX80 101.490 0.950 (0.945%)
  • IDXBUMN20 251.340 0.990 (0.395%)
  • IDXG30 107.770 1.100 (1.031%)
  • IDXHIDIV20 352.910 3.580 (1.025%)
  • IDXSMC-COM 192.450 -0.870 (-0.450%)
  • IDXSMC-LIQ 212.710 -1.210 (-0.566%)
  • IDXV30 82.670 -0.590 (-0.709%)
  • INFOBANK15 708.740 8.630 (1.233%)
  • INFRASTRUC 851.780 -9.220 (-1.071%)
  • Investor33 337.900 2.600 (0.775%)
  • ISSI 142.930 -0.030 (-0.021%)
  • JII 524.710 1.850 (0.354%)
  • JII70 174.550 0.500 (0.287%)
  • KOMPAS100 937.170 6.100 (0.655%)
  • LQ45 716.200 6.840 (0.964%)
  • MANUFACTUR 1,182.470 7.750 (0.660%)
  • MBX 1,306.090 4.070 (0.313%)
  • MINING 1,239.620 -3.670 (-0.295%)
  • MISC-IND 844.830 15.360 (1.852%)
  • MNC36 265.570 2.290 (0.870%)
  • PEFINDO25 237.930 -1.460 (-0.610%)
  • PROPERTY 322.620 -4.890 (-1.493%)
  • SMinfra18 220.360 -0.940 (-0.425%)
  • SRI-KEHATI 286.760 2.470 (0.869%)
  • TOTAL_MARKET 4,728.770 12.580 (0.267%)
  • TRADE 600.440 -3.440 (-0.570%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,400 175 (2.42%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,455 -35 (-2.35%)
  • ACST 242 -4 (-1.63%)
  • ADES 950 10 (1.06%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 92 -2 (-2.13%)
  • ADRO 1,055 25 (2.43%)
  • AGII 416 0 (0.00%)
  • AGRO 119 0 (0.00%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,370 -100 (-4.05%)
  • AKSI 115 19 (19.79%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 193 -11 (-5.39%)
  • AMAR 190 15 (8.57%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,980 -15 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 446 38 (9.31%)
  • ANTM 525 0 (0.00%)
  • APEX 91 -1 (-1.09%)
  • APIC 990 -5 (-0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 392 -2 (-0.51%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,000 -70 (-6.54%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,650 110 (2.42%)
  • ASJT 110 0 (0.00%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 490 -10 (-2.00%)
  • ASPI-W 54 -2 (-3.57%)
  • ASRI 112 0 (0.00%)
  • ASSA 350 -16 (-4.37%)
  • ATIC 830 0 (0.00%)
  • AUTO 750 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 402 -14 (-3.37%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,225 -250 (-0.94%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 428 8 (1.90%)
  • BBMD 1,075 -20 (-1.83%)
  • BBNI 3,750 90 (2.46%)
  • BBRI 2,890 160 (5.86%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 795 -15 (-1.85%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,460 -100 (-3.91%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 248 0 (0.00%)
  • BESS-W 47 4 (9.30%)
  • BEST 103 -1 (-0.96%)
  • BFIN 302 6 (2.03%)
  • BGTG 50 0 (0.00%)
  • BHAT 376 -4 (-1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 735 0 (0.00%)
  • BJTM 494 -4 (-0.80%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 296 10 (3.50%)
  • BMRI 4,390 100 (2.33%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 197 1 (0.51%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 0 (0.00%)
  • BNII 151 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,510 0 (0.00%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 76 1 (1.33%)
  • BPTR 77 -5 (-6.10%)
  • BRIS 302 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,310 35 (2.75%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 665 5 (0.76%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,850 5 (0.27%)
  • BTPS 2,750 50 (1.85%)
  • BUDI 88 0 (0.00%)
  • BUKK 855 -60 (-6.56%)
  • BULL 216 -8 (-3.57%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 57 -4 (-6.56%)
  • BVIC 68 1 (1.49%)
  • BWPT 78 -1 (-1.27%)
  • CAKK-W 6 -1 (-14.29%)
  • CAMP 204 0 (0.00%)
  • CARE 306 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASH 466 0 (0.00%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 117 1 (0.86%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,700 5 (0.29%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,250 50 (0.96%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 244 -6 (-2.40%)
  • CTRA 570 25 (4.59%)
  • CTTH 51 0 (0.00%)
  • DADA 174 -9 (-4.92%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 87 -1 (-1.14%)
  • DILD 210 -6 (-2.78%)
  • DIVA 910 95 (11.66%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,380 0 (0.00%)
  • DMAS 138 0 (0.00%)
  • DMMX 88 8 (10.00%)
  • DMND 955 0 (0.00%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 127 -4 (-3.05%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 70 -2 (-2.78%)
  • DSNG 312 0 (0.00%)
  • DSSA 20,175 -800 (-3.81%)
  • DUCK 418 -4 (-0.95%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 198 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 -150 (-3.23%)
  • ENRG 50 0 (0.00%)
  • ENVY 90 1 (1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,235 -25 (-1.98%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 -1 (-0.67%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,450 -40 (-1.61%)
  • FAST 925 -30 (-3.14%)
  • FILM 188 5 (2.73%)
  • FIRE 120 1 (0.84%)
  • FIRE-W 99 -12 (-10.81%)
  • FISH 2,800 40 (1.45%)
  • FITT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,500 5 (0.33%)
  • GEMA 372 20 (5.68%)
  • GGRM 47,200 -725 (-1.51%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 238 4 (1.71%)
  • GJTL 352 -14 (-3.83%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 76 -1 (-1.30%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%)
  • HELI 175 -10 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,850 30 (1.06%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,930 5 (0.26%)
  • HOKI 685 5 (0.74%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,400 75 (0.90%)
  • ICON 53 -1 (-1.85%)
  • IDPR 121 -3 (-2.42%)
  • IFII 139 -2 (-1.42%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 242 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 442 10 (2.31%)
  • IKBI 252 42 (20.00%)
  • IMAS 505 11 (2.23%)
  • IMJS 130 -2 (-1.52%)
  • IMPC 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,020 0 (0.00%)
  • INAI 354 -2 (-0.56%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,760 -70 (-2.47%)
  • INDF 5,825 150 (2.64%)
  • INDO 79 2 (2.60%)
  • INDO-W 30 11 (57.89%)
  • INDR 2,280 -60 (-2.56%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 675 -5 (-0.74%)
  • INKP 4,990 -110 (-2.16%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 11,900 -300 (-2.46%)
  • IPCC 336 -2 (-0.59%)
  • IPCM 180 1 (0.56%)
  • IPOL 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,040 -10 (-0.49%)
  • ISSP 121 2 (1.68%)
  • ITIC 1,845 -60 (-3.15%)
  • ITMG 8,050 -150 (-1.83%)
  • JAST 104 -4 (-3.70%)
  • JAYA 59 2 (3.51%)
  • JAYA-W 10 -1 (-9.09%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 910 -10 (-1.09%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 76 5 (7.04%)
  • JSMR 3,620 -190 (-4.99%)
  • JTPE 720 30 (4.35%)
  • KAEF 1,170 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -8 (-2.67%)
  • KBAG-W 62 -4 (-6.06%)
  • KBLI 388 0 (0.00%)
  • KBLM 316 -4 (-1.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • KEEN 256 -4 (-1.54%)
  • KEJU 880 85 (10.69%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 143 -1 (-0.69%)
  • KINO 2,660 100 (3.91%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,410 55 (4.06%)
  • KMTR 238 10 (4.39%)
  • KOBX 89 -1 (-1.11%)
  • KOPI 555 5 (0.91%)
  • KOTA 680 0 (0.00%)
  • KOTA-W 420 4 (0.96%)
  • KPAL 56 2 (3.70%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 520 104 (25.00%)
  • KRAS 195 21 (12.07%)
  • KREN 70 1 (1.45%)
  • LAND 292 -4 (-1.35%)
  • LINK 2,540 -10 (-0.39%)
  • LION 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 725 5 (0.69%)
  • LPIN 197 -3 (-1.50%)
  • LPKR 179 10 (5.92%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,450 -20 (-1.36%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 705 -5 (-0.70%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 320 16 (5.26%)
  • MAIN 510 -5 (-0.97%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 725 -15 (-2.03%)
  • MARK 575 25 (4.55%)
  • MASA 400 8 (2.04%)
  • MBAP 1,600 -20 (-1.23%)
  • MBSS 308 4 (1.32%)
  • MBTO 59 2 (3.51%)
  • MCAS 970 20 (2.11%)
  • MCOR 119 1 (0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%) © 2010 IMQ - LKBN ANTARA
  • MDKI 126 0 (0.00%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 39 -1 (-2.50%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 685 -15 (-2.14%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 488 10 (2.09%)
  • MLPL 51 1 (2.00%)
  • MLPT 535 -40 (-6.96%)
  • MMLP 142 5 (3.65%)
  • MNCN 885 0 (0.00%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 630 15 (2.44%)
  • MPOW 58 3 (5.45%)
  • MPPA 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,330 10 (0.76%)
  • MTPS 148 1 (0.68%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 855 -25 (-2.84%)
  • MYOR 2,190 10 (0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 695 5 (0.72%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 76 -1 (-1.30%)
  • OPMS 96 2 (2.13%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 66 0 (0.00%)
  • PANI 71 0 (0.00%)
  • PANR 93 -6 (-6.06%)
  • PANS 750 5 (0.67%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 840 -45 (-5.08%)
  • PGJO 89 0 (0.00%)
  • PICO 158 4 (2.60%)
  • PJAA 472 12 (2.61%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 730 10 (1.39%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 169 0 (0.00%)
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,090 75 (7.39%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 0 (0.00%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,010 -80 (-3.83%)
  • PTIS 177 -6 (-3.28%)
  • PTPP 715 -5 (-0.69%)
  • PTPW 805 20 (2.55%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 167 7 (4.38%)
  • PURA 75 0 (0.00%)
  • PURA-W 4 0 (0.00%)
  • PURE 94 2 (2.17%)
  • PURE-W 15 1 (7.14%)
  • PWON 366 -10 (-2.66%) © 2010 IMQ - LKBN ANTARA
  • PYFA 460 14 (3.14%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 97 1 (1.04%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 52 -1 (-1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 200 6 (3.09%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 192 2 (1.05%)
  • SAME 100 -3 (-2.91%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 955 0 (0.00%)
  • SDPC 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 930 -10 (-1.06%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,225 -20 (-1.61%)
  • SILO 5,475 75 (1.39%)
  • SIMP 204 0 (0.00%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 635 0 (0.00%)
  • SLIS 5,275 25 (0.48%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,625 25 (0.26%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 82 3 (3.80%)
  • SMRA 456 2 (0.44%)
  • SMSM 1,150 25 (2.22%)
  • SOCI 131 -2 (-1.50%)
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 53 -2 (-3.64%)
  • SOTS 199 10 (5.29%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 44 14 (46.67%)
  • SPMA 280 0 (0.00%)
  • SPTO 488 -2 (-0.41%)
  • SQMI 188 2 (1.08%)
  • SRAJ 135 5 (3.85%)
  • SRIL 150 2 (1.35%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,780 -50 (-1.77%)
  • SSIA 304 10 (3.40%)
  • SSMS 890 -5 (-0.56%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 95 0 (0.00%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,055 5 (0.48%)
  • TBLA 525 -10 (-1.87%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,920 -180 (-3.53%)
  • TDPM 89 -1 (-1.11%)
  • TELE 115 -3 (-2.54%)
  • TFAS 148 -10 (-6.33%)
  • TFCO 450 -26 (-5.46%) © 2010 IMQ - LKBN ANTARA
  • TGRA 71 0 (0.00%)
  • TINS 470 -2 (-0.42%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 1 (1.89%)
  • TKIM 4,060 -200 (-4.69%)
  • TLKM 3,100 -30 (-0.96%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 274 0 (0.00%)
  • TOTO 224 2 (0.90%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,350 50 (0.68%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 278 -6 (-2.11%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,185 10 (0.85%)
  • TUGU 2,730 50 (1.87%)
  • UCID 1,540 -20 (-1.28%)
  • ULTJ 1,610 80 (5.23%)
  • UNIT 148 5 (3.50%) © 2010 IMQ - LKBN ANTARA
  • UNSP 51 0 (0.00%)
  • UNTR 14,850 -250 (-1.66%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,060 -25 (-2.30%)
  • WINS 68 5 (7.94%)
  • WOMF 190 0 (0.00%)
  • WOOD 340 4 (1.19%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 610 -10 (-1.61%)
  • WTON 226 -8 (-3.42%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 138 -3 (-2.13%)
  • ZONE 416 -4 (-0.95%)
Saka Energi Tuntaskan Transaksi Dua Blok Migas
Published: 17 Apr 2015 10:34 WIB


IMQ, Jakarta —  PT Saka Energi Indonesia telah menyelesaikan transaksi dengan GDF Suez E&P International S.A, melalui anak perusahaan, GDF Suez Exploration Indonesia BV pada 15 April 2015.

Sekretaris Perusahaan PT Perusahaan Gas Negara (Persero) Tbk Heri Yusuf menerangkan, transaksi dalam bentuk tunai ini, meliputi pembelian 11,666% partisipasi interes pada Muara Bakau PSC dan 0,038520% partisipasi interes di Indonesia Deepwater Development Project (IDD Project) yang wilayah kerjanya bersebelahan dengan Muara Bakau.

"Hal ini merupakan pembelian partisipasi interes oleh anak usaha kami," ujar Heri melalui publikasi resmi BEI, Jumat (17/4).

Kepemilikan GDF Suez pada sebagian IDD Project tersebut disebabkan penyatuan pada Juni 2008, yakni adanya bagian dari wilayah kerja Muara Pakau PSC yang bersinggungan dengan Lapangan Mahan yang termasuk dalam IDD Project.

Muara Bakau PSC berlokasi di bagian timur Kutai Basin, Kalimantan Timur. Lapangan Jangkrik dan Northeast Jangkrik yang saat ini sedang dalam tahap pengembangan dijadwalkan akan memeroduksi gas pertama kali pada 2017 mendatang.

Pada tahun lalu, Saka Energi telah menuntaskan transaksi akuisisi working interest sebesar 36% di area shale gas Fasken di formasi Eagle Ford, Texas, Amerika Serikat, milik Swift Energy Company. Nilai transaksi mencapai US$125 juta.

Saka Energi juga menyelesaikan akuisisi 8,9% partisipasi interest milik KNOC di wilayah kerja Southeast Sumatera dengan operator CNOOC.

Kemudian, Saka Energi menyelesaikan akuisisi seluruh saham Sunny Ridge Offshore Limited yang menguasai 20% partisipasi interest di wilayah kerja Muriah, dengan operator Petronas.
Author: Susan Silaban
-
POPULAR NEWS