Search:
Friday, May-29 2020 15:15 WIB
  • AGRI 972.170 0.370 (0.038%)
  • BASIC-IND 738.610 13.810 (1.905%)
  • BISNIS-27 413.520 6.470 (1.589%)
  • COMPOSITE 4,752.550 36.360 (0.771%)
  • CONSUMER 1,831.260 13.490 (0.742%)
  • DBX 903.660 -0.900 (-0.099%)
  • FINANCE 963.950 14.940 (1.574%)
  • I-GRADE 127.680 2.370 (1.891%)
  • IDX30 396.750 8.280 (2.131%)
  • IDX80 102.420 1.880 (1.870%)
  • IDXBUMN20 254.190 3.840 (1.534%)
  • IDXG30 108.810 2.140 (2.006%)
  • IDXHIDIV20 356.360 7.030 (2.012%)
  • IDXSMC-COM 192.620 -0.700 (-0.362%)
  • IDXSMC-LIQ 213.870 -0.050 (-0.023%)
  • IDXV30 83.720 0.460 (0.552%)
  • INFOBANK15 713.840 13.730 (1.961%)
  • INFRASTRUC 856.250 -4.750 (-0.552%)
  • Investor33 340.940 5.640 (1.682%)
  • ISSI 143.650 0.690 (0.483%)
  • JII 529.580 6.720 (1.285%)
  • JII70 175.960 1.910 (1.097%)
  • KOMPAS100 944.120 13.050 (1.402%)
  • LQ45 723.200 13.840 (1.951%)
  • MANUFACTUR 1,188.890 14.170 (1.206%)
  • MBX 1,313.770 11.750 (0.902%)
  • MINING 1,239.520 -3.770 (-0.303%)
  • MISC-IND 847.420 17.950 (2.164%)
  • MNC36 267.610 4.330 (1.645%)
  • PEFINDO25 239.310 -0.080 (-0.033%)
  • PROPERTY 323.680 -3.830 (-1.169%)
  • SMinfra18 223.020 1.720 (0.777%)
  • SRI-KEHATI 288.830 4.540 (1.597%)
  • TOTAL_MARKET 4,750.680 34.490 (0.731%)
  • TRADE 601.840 -2.040 (-0.338%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,400 175 (2.42%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,555 65 (4.36%)
  • ACST 244 -2 (-0.81%)
  • ADES 960 20 (2.13%)
  • ADHI 500 -30 (-5.66%)
  • ADMF 6,600 25 (0.38%)
  • ADMG 91 -3 (-3.19%)
  • ADRO 1,100 70 (6.80%)
  • AGII 408 -8 (-1.92%)
  • AGRO 120 1 (0.84%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 57 7 (14.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,350 -120 (-4.86%)
  • AKSI 117 21 (21.88%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 195 20 (11.43%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,985 -10 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 24 (5.88%)
  • ANTM 535 10 (1.90%)
  • APEX 89 -3 (-3.26%)
  • APIC 1,035 40 (4.02%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 98 -1 (-1.01%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 875 -25 (-2.78%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,770 230 (5.07%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,095 0 (0.00%)
  • ASPI 488 -12 (-2.40%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 106 -6 (-5.36%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 755 5 (0.67%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 0 (0.00%)
  • BACA 418 2 (0.48%)
  • BAJA 52 0 (0.00%)
  • BALI 880 -20 (-2.22%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 1,015 -5 (-0.49%)
  • BBCA 25,950 -525 (-1.98%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,100 5 (0.46%)
  • BBNI 3,830 170 (4.64%)
  • BBRI 2,950 220 (8.06%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 760 -50 (-6.17%)
  • BBYB 224 -2 (-0.88%)
  • BCAP 174 -2 (-1.14%)
  • BDMN 2,440 -120 (-4.69%)
  • BEEF 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 248 0 (0.00%)
  • BESS-W 41 -2 (-4.65%)
  • BEST 104 0 (0.00%)
  • BFIN 320 24 (8.11%)
  • BGTG 50 0 (0.00%)
  • BHAT 384 4 (1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 190 -12 (-5.94%)
  • BINA 1,030 30 (3.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 960 -5 (-0.52%)
  • BISI 890 5 (0.56%)
  • BJBR 760 25 (3.40%)
  • BJTM 488 -10 (-2.01%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 286 0 (0.00%)
  • BMRI 4,470 180 (4.20%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 189 -7 (-3.57%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 650 10 (1.56%)
  • BNII 151 0 (0.00%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,575 65 (4.30%)
  • BOLA 170 -9 (-5.03%)
  • BOSS 73 -2 (-2.67%)
  • BPTR 81 -1 (-1.22%)
  • BRIS 300 -2 (-0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,350 75 (5.88%)
  • BRPT-W 950 -50 (-5.00%)
  • BSDE 635 -25 (-3.79%)
  • BSIM-W3 14 -2 (-12.50%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 149 1 (0.68%)
  • BTPN 1,840 -5 (-0.27%)
  • BTPS 2,880 180 (6.67%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 880 -35 (-3.83%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 59 -2 (-3.28%)
  • BVIC 69 2 (2.99%)
  • BWPT 77 -2 (-2.53%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 206 2 (0.98%)
  • CANI 222 22 (11.00%)
  • CARE 310 6 (1.97%)
  • CARS 50 0 (0.00%)
  • CASH 470 4 (0.86%)
  • CASH-W 23 -1 (-4.17%)
  • CASS 188 -14 (-6.93%)
  • CBMF 121 5 (4.31%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,705 10 (0.59%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 252 -18 (-6.67%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 466 2 (0.43%)
  • CLPI 660 -25 (-3.65%)
  • CNTX 260 0 (0.00%)
  • COCO 830 5 (0.61%)
  • CPIN 5,775 575 (11.06%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 250 0 (0.00%)
  • CTRA 575 30 (5.50%)
  • CTTH 50 -1 (-1.96%)
  • DADA 172 -11 (-6.01%)
  • DADA-W 4 0 (0.00%)
  • DEAL 87 -1 (-1.14%)
  • DILD 212 -4 (-1.85%)
  • DIVA 940 125 (15.34%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,350 -30 (-0.68%)
  • DMAS 140 2 (1.45%)
  • DMMX 91 11 (13.75%)
  • DMND 960 5 (0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 126 -5 (-3.82%)
  • DPUM 90 -3 (-3.23%)
  • DSFI 73 1 (1.39%)
  • DSNG 312 0 (0.00%)
  • DSSA 19,525 -1,450 (-6.91%)
  • DUCK 470 48 (11.37%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,190 0 (0.00%)
  • DWGL-W 23 1 (4.55%)
  • DYAN 50 0 (0.00%)
  • EAST 51 -1 (-1.92%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 925 5 (0.54%)
  • ELSA 197 -1 (-0.51%)
  • ELTY 50 0 (0.00%)
  • EMDE 197 -5 (-2.48%)
  • EMTK 4,990 340 (7.31%)
  • ENRG 50 0 (0.00%)
  • ENVY 88 -1 (-1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,255 -5 (-0.40%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 91 -1 (-1.09%)
  • ESTI 50 0 (0.00%)
  • ETWA 64 -2 (-3.03%)
  • EXCL 2,590 100 (4.02%)
  • FAST 955 0 (0.00%)
  • FILM 187 4 (2.19%)
  • FIRE 116 -3 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • FIRE-W 98 -13 (-11.71%)
  • FISH 2,800 40 (1.45%)
  • FITT 54 0 (0.00%)
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 53 0 (0.00%)
  • GDYR 1,570 75 (5.02%)
  • GEMA 364 12 (3.41%)
  • GGRM 48,750 825 (1.72%)
  • GGRP 270 -20 (-6.90%)
  • GIAA 238 4 (1.71%)
  • GJTL 354 -12 (-3.28%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 83 0 (0.00%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%)
  • HELI 175 -10 (-5.41%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,850 30 (1.06%)
  • HITS 535 0 (0.00%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,940 15 (0.78%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 444 42 (10.45%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 230 -6 (-2.54%)
  • HRUM 1,215 -20 (-1.62%)
  • IATA 50 0 (0.00%)
  • ICBP 8,150 -175 (-2.10%)
  • ICON 54 0 (0.00%)
  • IDPR 123 -1 (-0.81%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 438 6 (1.39%)
  • IKBI 216 6 (2.86%) © 2010 IMQ - LKBN ANTARA
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%)
  • IMPC 1,125 10 (0.90%)
  • INAF 1,010 -10 (-0.98%)
  • INAI 352 -4 (-1.12%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,780 -50 (-1.77%)
  • INDF 5,750 75 (1.32%)
  • INDO 80 3 (3.90%)
  • INDO-W 27 8 (42.11%)
  • INDR 2,200 -140 (-5.98%)
  • INDS 1,915 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 640 -40 (-5.88%)
  • INKP 5,250 150 (2.94%)
  • INOV 318 18 (6.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 705 0 (0.00%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 258 -4 (-1.53%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,100 -100 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • IPCC 338 0 (0.00%)
  • IPCM 180 1 (0.56%)
  • IPOL 64 0 (0.00%)
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 545 -10 (-1.80%)
  • ISAT 2,020 -30 (-1.46%)
  • ISSP 121 2 (1.68%)
  • ITIC 1,830 -75 (-3.94%)
  • ITMG 8,100 -100 (-1.22%)
  • JAST 103 -5 (-4.63%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 208 29 (16.20%)
  • JPFA 900 -20 (-2.17%)
  • JRPT 418 0 (0.00%)
  • JSKY 79 8 (11.27%)
  • JSMR 3,550 -260 (-6.82%)
  • JTPE 745 55 (7.97%)
  • KAEF 1,160 -10 (-0.85%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 386 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • KBLM 300 -20 (-6.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 785 -45 (-5.42%)
  • KEEN 280 20 (7.69%)
  • KEJU 860 65 (8.18%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 140 -4 (-2.78%)
  • KINO 2,660 100 (3.91%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,415 60 (4.43%)
  • KMTR 234 6 (2.63%)
  • KOBX 91 1 (1.11%)
  • KOPI 555 5 (0.91%)
  • KOTA 700 20 (2.94%)
  • KOTA-W 450 34 (8.17%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 114 0 (0.00%)
  • KRAH 510 94 (22.60%)
  • KRAS 192 18 (10.34%)
  • KREN 69 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 318 22 (7.43%)
  • LINK 2,410 -140 (-5.49%)
  • LION 236 0 (0.00%)
  • LMPI 88 8 (10.00%)
  • LMSH 242 2 (0.83%)
  • LPCK 705 -15 (-2.08%)
  • LPIN 200 0 (0.00%)
  • LPKR 184 15 (8.88%)
  • LPLI 78 -1 (-1.27%)
  • LPPF 1,450 -20 (-1.36%)
  • LPPS 72 2 (2.86%)
  • LSIP 690 -20 (-2.82%)
  • LTLS 410 -12 (-2.84%)
  • LUCK 320 16 (5.26%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,380 0 (0.00%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 725 -15 (-2.03%)
  • MARI 136 6 (4.62%)
  • MARK 565 15 (2.73%)
  • MASA 402 10 (2.55%)
  • MBAP 1,580 -40 (-2.47%)
  • MBSS 306 2 (0.66%)
  • MBTO 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • MCAS 965 15 (1.58%)
  • MCOR 118 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 50 (4.00%)
  • MDKI 130 4 (3.17%)
  • MDLN 62 -2 (-3.12%)
  • MEDC 440 -8 (-1.79%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,500 0 (0.00%)
  • MERK 2,190 40 (1.86%)
  • META 95 1 (1.06%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 680 -20 (-2.86%)
  • MICE 300 0 (0.00%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,370 20 (0.85%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 500 22 (4.60%)
  • MLPL 51 1 (2.00%)
  • MLPT 535 -40 (-6.96%)
  • MMLP 142 5 (3.65%)
  • MNCN 850 -35 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • MOLI 1,125 -5 (-0.44%)
  • MPMX 635 20 (3.25%)
  • MPOW 59 4 (7.27%)
  • MPPA 113 1 (0.89%)
  • MRAT 130 0 (0.00%)
  • MSIN 300 4 (1.35%)
  • MTDL 1,305 -15 (-1.14%)
  • MTPS 140 -7 (-4.76%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 860 -20 (-2.27%)
  • MYOR 2,200 20 (0.92%)
  • MYTX 50 -1 (-1.96%)
  • NASA 220 14 (6.80%)
  • NATO 535 -10 (-1.83%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 406 -4 (-0.98%)
  • NIRO 143 10 (7.52%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 75 -2 (-2.60%)
  • OPMS 95 1 (1.06%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 66 0 (0.00%)
  • PANI 72 1 (1.41%)
  • PANR 93 -6 (-6.06%)
  • PANS 745 0 (0.00%)
  • PBID 900 -10 (-1.10%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 860 -25 (-2.82%)
  • PGJO 89 0 (0.00%)
  • PICO 159 5 (3.25%)
  • PJAA 466 6 (1.30%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 740 20 (2.78%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 790 0 (0.00%)
  • PNLF 168 -1 (-0.59%)
  • POLA 54 -4 (-6.90%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,050 35 (3.45%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 705 -45 (-6.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 595 0 (0.00%)
  • PPRE 196 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,130 -20 (-0.63%)
  • PRIM 280 -20 (-6.67%)
  • PRIM-W 6 -1 (-14.29%)
  • PSAB 189 0 (0.00%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 1,945 -145 (-6.94%)
  • PTIS 180 -3 (-1.64%)
  • PTPP 725 5 (0.69%)
  • PTPW 815 30 (3.82%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 161 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • PURA 75 0 (0.00%)
  • PURA-W 4 0 (0.00%)
  • PURE 93 1 (1.09%)
  • PURE-W 14 0 (0.00%)
  • PWON 362 -14 (-3.72%)
  • PYFA 460 14 (3.14%)
  • PZZA 725 -5 (-0.68%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 95 -1 (-1.04%)
  • RALS 570 -30 (-5.00%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 100 3 (3.09%)
  • RIGS 194 0 (0.00%)
  • RISE 426 2 (0.47%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 166 -3 (-1.78%)
  • ROTI 1,275 25 (2.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 103 0 (0.00%)
  • SAMF 412 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%)
  • SBAT-W 6 1 (20.00%)
  • SCMA 1,000 45 (4.71%)
  • SDPC 95 0 (0.00%)
  • SDRA 900 -40 (-4.26%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 560 -40 (-6.67%)
  • SIDO 1,220 -25 (-2.01%)
  • SILO 5,475 75 (1.39%)
  • SIMP 202 -2 (-0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 615 -20 (-3.15%)
  • SLIS 5,275 25 (0.48%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 143 0 (0.00%)
  • SMGR 9,800 200 (2.08%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 83 4 (5.06%)
  • SMRA 464 10 (2.20%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,070 -55 (-4.89%)
  • SOCI 131 -2 (-1.50%)
  • SOSS 402 -14 (-3.37%)
  • SOSS-W 41 -14 (-25.45%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 278 -2 (-0.71%)
  • SPTO 480 -10 (-2.04%)
  • SQMI 186 0 (0.00%)
  • SRAJ 131 1 (0.77%)
  • SRIL 142 -6 (-4.05%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,790 -40 (-1.41%)
  • SSIA 310 16 (5.44%)
  • SSMS 895 0 (0.00%)
  • STTP 8,300 -200 (-2.35%)
  • SWAT 95 0 (0.00%)
  • TALF 250 -18 (-6.72%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,060 10 (0.95%)
  • TBLA 520 -15 (-2.80%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%) © 2010 IMQ - LKBN ANTARA
  • TCPI 4,900 -200 (-3.92%)
  • TDPM 87 -3 (-3.33%)
  • TELE 116 -2 (-1.69%)
  • TFAS 156 -2 (-1.27%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 70 -1 (-1.41%)
  • TINS 466 -6 (-1.27%)
  • TIRA 278 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 4,090 -170 (-3.99%)
  • TLKM 3,120 -10 (-0.32%)
  • TMAS 91 0 (0.00%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 276 -8 (-2.82%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,200 25 (2.13%)
  • TUGU 2,850 170 (6.34%)
  • UCID 1,530 -30 (-1.92%)
  • ULTJ 1,600 70 (4.58%)
  • UNIT 148 5 (3.50%)
  • UNSP 51 0 (0.00%)
  • UNTR 15,175 75 (0.50%)
  • UNVR 8,075 50 (0.62%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,080 -5 (-0.46%)
  • WINS 63 0 (0.00%)
  • WOMF 190 0 (0.00%)
  • WOOD 336 0 (0.00%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 153 -2 (-1.29%)
  • WSKT 610 -10 (-1.61%)
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 138 15 (12.20%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 414 -6 (-1.43%)
Diimbau Turunkan Harga Gas, PGN Pasrah
Published: 15 Apr 2015 16:06 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara (Persero) Tbk menyatakan, akan mengikuti kebijakan pemerintah terkait imbauan penurunan harga gas oleh Kementerian Perindustrian.

"Kita belum berhubungan dengan menteri terkait. Jadi, nanti saja," kata Direktur Utama PGN Hendi Prio Santoso usai RDP Komisi VI di gedung DPR MPR RI, Jakarta, Rabu (15/4).

Menurut dia, pihaknya akan berkonsultasi dengan pemerintah agar menemukan harga yang tepat.

"Namun, sebagai perusahaan milik pemerintah, maka kami akan mengikuti garis kebijakannya," tuturnya.

Kementerian Perindustrian mengusulkan skenario penurunan harga gas industri untuk memacu daya saing industri di dalam negeri. Skenarionya adalah jika harga gas industri saat ini diturunkan 10% menjadi US$9,5% per MMBTU, maka penerimaan negara akan berkurang sekitar Rp8,15 triliun.

Kedua, jika harga gas bumi diturunkan 20% menjadi US$8,4 per MMBTU, maka penurunan penerimaan negara diperkirakan Rp16,3 triliun, sedangkan dari sektor pajak terjadi peningkatan penerimaan Rp25,9 triliun dengan total tambahan output perekonomian Rp114,8 triliun.
Author: Susan Silaban
-
POPULAR NEWS