Search:
Tuesday, Jun-2 2020 11:19 WIB
  • AGRI 970.580 5.650 (0.586%)
  • BASIC-IND 765.730 20.000 (2.682%)
  • BISNIS-27 430.170 17.090 (4.137%)
  • COMPOSITE 4,868.990 115.380 (2.427%)
  • CONSUMER 1,821.000 14.280 (0.790%)
  • DBX 903.140 1.090 (0.121%)
  • FINANCE 1,005.590 43.070 (4.475%)
  • I-GRADE 133.130 5.400 (4.228%)
  • IDX30 414.290 15.830 (3.973%)
  • IDX80 106.470 3.660 (3.560%)
  • IDXBUMN20 265.130 10.880 (4.279%)
  • IDXG30 113.110 4.270 (3.923%)
  • IDXHIDIV20 372.270 14.360 (4.012%)
  • IDXSMC-COM 195.650 2.560 (1.326%)
  • IDXSMC-LIQ 221.720 7.160 (3.337%)
  • IDXV30 88.420 4.280 (5.087%)
  • INFOBANK15 752.120 39.480 (5.540%)
  • INFRASTRUC 875.130 11.050 (1.279%)
  • Investor33 354.400 14.910 (4.392%)
  • ISSI 146.740 2.930 (2.037%)
  • JII 544.390 15.420 (2.915%)
  • JII70 180.570 4.670 (2.655%)
  • KOMPAS100 975.140 31.570 (3.346%)
  • LQ45 754.400 28.570 (3.936%)
  • MANUFACTUR 1,205.060 18.360 (1.547%)
  • MBX 1,350.840 36.390 (2.768%)
  • MINING 1,271.720 33.520 (2.707%)
  • MISC-IND 876.700 18.300 (2.132%)
  • MNC36 276.550 9.040 (3.379%)
  • PEFINDO25 242.820 2.230 (0.927%)
  • PROPERTY 326.680 3.720 (1.152%)
  • SMinfra18 232.480 8.080 (3.601%)
  • SRI-KEHATI 299.960 12.380 (4.305%)
  • TOTAL_MARKET 4,868.990 115.380 (2.427%)
  • TRADE 609.550 2.920 (0.481%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,400 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ACES 1,500 -55 (-3.54%)
  • ACST 244 0 (0.00%)
  • ADES 950 -10 (-1.04%)
  • ADHI 520 20 (4.00%)
  • ADMF 6,700 100 (1.52%)
  • ADMG 94 3 (3.30%)
  • ADRO 1,160 60 (5.45%)
  • AGII 418 10 (2.45%)
  • AGRO 124 4 (3.33%)
  • AGRS 106 0 (0.00%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,430 80 (3.40%)
  • AKSI 128 11 (9.40%)
  • ALTO 400 4 (1.01%)
  • AMAN 198 8 (4.21%)
  • AMAR 220 25 (12.82%)
  • AMFG 3,120 0 (0.00%)
  • AMOR 1,970 -15 (-0.76%)
  • AMRT 885 -25 (-2.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 424 -8 (-1.85%)
  • ANTM 565 30 (5.61%) © 2010 IMQ - LKBN ANTARA
  • APEX 90 1 (1.12%)
  • APIC 1,010 -25 (-2.42%)
  • APLI 139 0 (0.00%)
  • APLN 103 5 (5.10%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 900 25 (2.86%)
  • ASBI 336 66 (24.44%)
  • ASGR 700 0 (0.00%)
  • ASII 4,900 130 (2.73%)
  • ASJT 115 6 (5.50%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 470 -18 (-3.69%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 110 4 (3.77%)
  • ASSA 376 22 (6.21%)
  • AUTO 770 15 (1.99%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 5 -1 (-16.67%)
  • BACA 408 -10 (-2.39%)
  • BAJA 52 0 (0.00%)
  • BALI 930 50 (5.68%)
  • BAPI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 27,375 1,425 (5.49%)
  • BBHI 70 4 (6.06%)
  • BBKP 149 0 (0.00%)
  • BBNI 3,980 150 (3.92%)
  • BBRI 3,180 230 (7.80%)
  • BBSS 164 5 (3.14%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 890 130 (17.11%)
  • BBYB 220 -4 (-1.79%)
  • BCAP 173 -1 (-0.57%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,500 60 (2.46%)
  • BEEF 220 0 (0.00%)
  • BEEF-W 16 1 (6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 -4 (-1.61%)
  • BESS-W 38 -7 (-15.56%)
  • BEST 106 2 (1.92%)
  • BFIN 304 -16 (-5.00%)
  • BHAT 380 -4 (-1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 179 -11 (-5.79%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 -30 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,005 45 (4.69%)
  • BISI 885 -5 (-0.56%)
  • BJBR 780 20 (2.63%)
  • BJTM 498 10 (2.05%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 62 -1 (-1.59%)
  • BLUE 505 5 (1.00%)
  • BMAS 288 2 (0.70%)
  • BMRI 4,690 220 (4.92%)
  • BMSR 57 4 (7.55%)
  • BMTR 196 7 (3.70%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 675 25 (3.85%)
  • BNII 153 2 (1.32%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,600 25 (1.59%)
  • BOLA 169 -1 (-0.59%)
  • BOSS 76 3 (4.11%)
  • BRIS 308 8 (2.67%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,380 30 (2.22%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 1,090 140 (14.74%)
  • BSDE 670 35 (5.51%)
  • BSIM 470 -6 (-1.26%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,225 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,130 250 (8.68%)
  • BUDI 87 0 (0.00%)
  • BUKK 870 -10 (-1.14%)
  • BULL 218 0 (0.00%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 -2 (-3.39%)
  • BVIC 70 1 (1.45%)
  • BWPT 78 1 (1.30%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 3 (50.00%)
  • CAMP 208 2 (0.97%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASA 364 -4 (-1.09%)
  • CASH 464 -6 (-1.28%)
  • CASH-W 22 -1 (-4.35%)
  • CASS 175 -13 (-6.91%)
  • CBMF 123 2 (1.65%) © 2010 IMQ - LKBN ANTARA
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 55 1 (1.85%)
  • CFIN 181 -10 (-5.24%)
  • CINT 276 24 (9.52%)
  • CITY 51 -1 (-1.92%)
  • CLEO 466 0 (0.00%)
  • CLPI 690 30 (4.55%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 170 0 (0.00%)
  • CPIN 5,900 125 (2.16%)
  • CPRI-W 16 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 180 -10 (-5.26%)
  • CSRA 254 4 (1.60%)
  • CTRA 600 25 (4.35%)
  • DADA 167 -5 (-2.91%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 87 0 (0.00%)
  • DFAM 380 -20 (-5.00%)
  • DILD 214 2 (0.94%)
  • DIVA 1,085 145 (15.43%)
  • DKFT 91 -1 (-1.09%)
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • DMMX 91 0 (0.00%)
  • DMND 970 10 (1.04%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 5 (3.97%)
  • DPUM 89 -1 (-1.11%)
  • DSFI 72 -1 (-1.37%)
  • DSNG 314 2 (0.64%)
  • DUCK 535 65 (13.83%)
  • DVLA 2,190 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 935 10 (1.08%)
  • ELSA 202 5 (2.54%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,730 5 (0.29%)
  • ERAA 1,280 25 (1.99%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 1 (0.68%)
  • ESTA 91 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,560 -30 (-1.16%)
  • FAST 945 -10 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • FILM 185 -2 (-1.07%)
  • FIRE 119 3 (2.59%)
  • FITT 52 -2 (-3.70%)
  • FITT-W 15 2 (15.38%)
  • FOOD 83 1 (1.22%)
  • FORU 80 -1 (-1.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 98 1 (1.03%)
  • FREN-W 25 0 (0.00%)
  • GDST 53 0 (0.00%)
  • GGRM 47,950 -800 (-1.64%)
  • GGRP 286 16 (5.93%)
  • GIAA 248 10 (4.20%)
  • GJTL 362 8 (2.26%)
  • GLVA 226 0 (0.00%)
  • GMFI 79 2 (2.60%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 51 0 (0.00%)
  • GSMF 106 -7 (-6.19%)
  • GTBO 78 3 (4.00%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,200 50 (1.59%) © 2010 IMQ - LKBN ANTARA
  • HELI 195 20 (11.43%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 890 0 (0.00%)
  • HEXA 3,020 170 (5.96%)
  • HITS 530 -5 (-0.93%)
  • HKMU 65 2 (3.17%)
  • HMSP 1,875 -65 (-3.35%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 434 22 (5.34%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 242 6 (2.54%)
  • HRUM 1,230 15 (1.23%)
  • ICBP 8,525 375 (4.60%)
  • ICON 54 0 (0.00%)
  • IDPR 122 -1 (-0.81%)
  • IFII 144 2 (1.41%)
  • IGAR 242 2 (0.83%)
  • IKAN 420 -18 (-4.11%)
  • IKBI 258 18 (7.50%)
  • IMAS 500 -5 (-0.99%)
  • IMJS 133 2 (1.53%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,020 10 (0.99%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 346 -26 (-6.99%)
  • INCO 2,900 120 (4.32%)
  • INDF 6,000 250 (4.35%)
  • INDO 78 -2 (-2.50%)
  • INDO-W 27 -1 (-3.57%)
  • INDR 2,340 70 (3.08%)
  • INDX 50 0 (0.00%)
  • INDY 655 15 (2.34%)
  • INKP 5,725 475 (9.05%)
  • INOV 300 -18 (-5.66%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 700 -5 (-0.71%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 5 -5 (-50.00%)
  • INTP 13,500 1,400 (11.57%)
  • IPCC 340 2 (0.59%)
  • IPCM 180 0 (0.00%)
  • IPOL 64 0 (0.00%)
  • IPTV 382 0 (0.00%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,020 0 (0.00%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,860 30 (1.64%) © 2010 IMQ - LKBN ANTARA
  • ITMG 8,425 325 (4.01%)
  • JAST 105 2 (1.94%)
  • JAWA 67 -2 (-2.90%)
  • JAYA 58 0 (0.00%)
  • JMAS 200 1 (0.50%)
  • JPFA 930 30 (3.33%)
  • JRPT 416 -2 (-0.48%)
  • JSKY 81 2 (2.53%)
  • JSMR 3,800 250 (7.04%)
  • JTPE 760 15 (2.01%)
  • KAEF 1,170 10 (0.86%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -2 (-0.68%)
  • KBAG-W 67 7 (11.67%)
  • KBLI 382 -4 (-1.04%)
  • KBLM 300 0 (0.00%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 845 60 (7.64%)
  • KEEN 272 -8 (-2.86%)
  • KEJU 850 -10 (-1.16%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 145 5 (3.57%)
  • KINO 2,700 40 (1.50%) © 2010 IMQ - LKBN ANTARA
  • KKGI 210 2 (0.96%)
  • KLBF 1,390 -25 (-1.77%)
  • KMTR 246 12 (5.13%)
  • KOBX 89 -2 (-2.20%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 55 -2 (-3.51%)
  • KPAS 51 1 (2.00%)
  • KPAS-W 11 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%)
  • KRAS 194 2 (1.04%)
  • KREN 76 7 (10.14%)
  • LAND 308 -10 (-3.14%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,480 70 (2.90%)
  • LION 234 -2 (-0.85%)
  • LPCK 725 20 (2.84%)
  • LPIN 220 20 (10.00%)
  • LPKR 180 -4 (-2.17%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,470 20 (1.38%)
  • LPPS 70 -2 (-2.78%)
  • LSIP 725 35 (5.07%) © 2010 IMQ - LKBN ANTARA
  • LTLS 422 12 (2.93%)
  • LUCK 320 0 (0.00%)
  • MAIN 525 20 (3.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPI 710 -15 (-2.07%)
  • MARK 555 -10 (-1.77%)
  • MBAP 1,620 40 (2.53%)
  • MBSS 304 -2 (-0.65%)
  • MBTO 56 -3 (-5.08%)
  • MCAS 955 -10 (-1.04%)
  • MCOR 117 -1 (-0.85%)
  • MDKA 1,345 45 (3.46%)
  • MDKI 129 -1 (-0.77%)
  • MDLN 65 3 (4.84%)
  • MEDC 456 16 (3.64%)
  • MEDC-W 42 3 (7.69%)
  • MERK 2,190 0 (0.00%)
  • META 95 0 (0.00%)
  • MFMI 474 -31 (-6.14%)
  • MGRO 695 15 (2.21%)
  • MICE 300 0 (0.00%)
  • MIKA 2,450 80 (3.38%)
  • MINA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 9,975 25 (0.25%)
  • MLIA 515 15 (3.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 55 (10.28%)
  • MMLP 142 0 (0.00%)
  • MNCN 885 35 (4.12%)
  • MOLI 1,050 -75 (-6.67%)
  • MPMX 595 -40 (-6.30%)
  • MPPA 112 2 (1.82%)
  • MRAT 125 -5 (-3.85%)
  • MSIN 304 4 (1.33%)
  • MTDL 1,325 20 (1.53%)
  • MTPS 142 2 (1.43%)
  • MTWI 51 1 (2.00%)
  • MYOH 875 15 (1.74%)
  • MYOR 2,300 100 (4.55%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%)
  • NELY 140 -7 (-4.76%)
  • NFCX 1,195 -5 (-0.42%)
  • NICK 308 0 (0.00%)
  • NIKL 408 2 (0.49%)
  • NIRO 140 -3 (-2.10%)
  • NISP 710 10 (1.43%) © 2010 IMQ - LKBN ANTARA
  • NRCA 336 -2 (-0.59%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 135 5 (3.85%)
  • NZIA-W 16 2 (14.29%)
  • OASA 340 0 (0.00%)
  • OKAS 75 0 (0.00%)
  • OPMS 95 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 208 8 (4.00%)
  • PAMG 66 0 (0.00%)
  • PANI 76 4 (5.56%)
  • PANR 90 -3 (-3.23%)
  • PANS 780 35 (4.70%)
  • PBID 965 65 (7.22%)
  • PBRX 254 -10 (-3.79%)
  • PCAR 218 0 (0.00%)
  • PDES 460 50 (12.20%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 895 35 (4.07%)
  • PGJO 85 -4 (-4.49%)
  • PICO 163 4 (2.52%)
  • PJAA 486 20 (4.29%)
  • PLIN 2,190 -10 (-0.45%)
  • PMJS 131 5 (3.97%)
  • PNBN 755 15 (2.03%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 810 20 (2.53%)
  • PNLF 176 8 (4.76%)
  • POLA 54 0 (0.00%)
  • POLI 980 -70 (-6.67%)
  • POLL 7,875 50 (0.64%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 625 30 (5.04%)
  • PPRE 200 4 (2.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 142 -8 (-5.33%)
  • PRDA 3,130 0 (0.00%)
  • PRIM 300 20 (7.14%)
  • PRIM-W 7 1 (16.67%)
  • PSAB 190 1 (0.53%)
  • PSGO 109 -1 (-0.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,090 145 (7.46%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 750 25 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PTPW 830 15 (1.84%)
  • PTRO 1,235 15 (1.23%)
  • PTSN 162 1 (0.62%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 13 -1 (-7.14%)
  • PWON 380 18 (4.97%)
  • PYFA 480 20 (4.35%)
  • PZZA 705 -20 (-2.76%)
  • R-LQ45X 794 33 (4.34%)
  • RAJA 94 -1 (-1.05%)
  • RALS 595 25 (4.39%)
  • RANC 320 -20 (-5.88%)
  • REAL 54 0 (0.00%)
  • REAL-W 6 -1 (-14.29%)
  • RISE 424 -2 (-0.47%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 165 -1 (-0.60%)
  • ROTI 1,270 -5 (-0.39%)
  • SAFE 196 4 (2.08%)
  • SAME 127 24 (23.30%)
  • SAMF 412 0 (0.00%)
  • SBAT 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 5 -1 (-16.67%)
  • SCMA 965 -35 (-3.50%)
  • SDPC 92 -1 (-1.08%)
  • SDRA 840 -60 (-6.67%)
  • SFAN 615 -25 (-3.91%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 565 5 (0.89%)
  • SIDO 1,240 20 (1.64%)
  • SILO 5,400 -75 (-1.37%)
  • SIMP 206 4 (1.98%)
  • SINI 745 -55 (-6.88%)
  • SINI-W 488 106 (27.75%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 286 -2 (-0.69%)
  • SMCB 1,010 10 (1.00%)
  • SMDM 92 -6 (-6.12%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,775 -25 (-0.26%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 83 0 (0.00%)
  • SMRA 484 20 (4.31%)
  • SMSM 1,120 50 (4.67%)
  • SOCI 131 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS 400 -2 (-0.50%)
  • SOSS-W 60 19 (46.34%)
  • SOTS 208 9 (4.52%)
  • SPTO 478 -2 (-0.42%)
  • SQMI 187 1 (0.54%)
  • SRAJ 135 4 (3.05%)
  • SRIL 152 10 (7.04%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,810 -10 (-0.35%)
  • SSIA 326 14 (4.49%)
  • SSMS 830 -5 (-0.60%)
  • STTP 7,725 -575 (-6.93%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 94 0 (0.00%)
  • TAMA 165 2 (1.23%)
  • TAMA-W 7 0 (0.00%)
  • TBIG 1,045 -15 (-1.42%)
  • TBLA 510 12 (2.41%)
  • TBMS 650 20 (3.17%)
  • TCID 7,650 -225 (-2.86%)
  • TCPI 5,000 -200 (-3.85%)
  • TDPM 88 2 (2.33%)
  • TELE 118 2 (1.72%)
  • TFAS 153 -4 (-2.55%)
  • TFCO 432 -18 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 70 -2 (-2.78%)
  • TINS 464 20 (4.50%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,220 250 (6.30%)
  • TLKM 3,190 40 (1.27%)
  • TMAS 90 -1 (-1.10%)
  • TMPO 119 -8 (-6.30%)
  • TOBA 338 2 (0.60%)
  • TOTL 276 4 (1.47%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 985 30 (3.14%)
  • TPIA 7,425 100 (1.37%)
  • TRIM 129 7 (5.74%)
  • TRIN 274 -4 (-1.44%)
  • TRIN-W 25 -2 (-7.41%)
  • TRUK 104 2 (1.96%)
  • TSPC 1,200 0 (0.00%)
  • UCID 1,540 -20 (-1.28%)
  • ULTJ 1,540 20 (1.32%)
  • UNIT 169 30 (21.58%)
  • UNSP 51 1 (2.00%)
  • UNTR 16,475 775 (4.94%)
  • UNVR 8,000 250 (3.23%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICO 108 -8 (-6.90%)
  • VINS 108 -1 (-0.92%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 8 (3.31%)
  • WEGE 166 6 (3.75%)
  • WEHA 104 -6 (-5.45%)
  • WIIM 135 4 (3.05%)
  • WIKA 1,120 35 (3.23%)
  • WINS 73 0 (0.00%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 350 14 (4.17%)
  • WOWS 50 0 (0.00%)
  • WSBP 154 3 (1.99%)
  • WSKT 625 15 (2.46%)
  • WTON 234 6 (2.63%)
  • XIHD 378 15 (4.13%)
  • XIIF 426 20 (4.93%)
  • XIIT 435 25 (6.10%)
  • XISI 246 6 (2.50%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • ZINC 142 6 (4.41%)
  • ZONE 414 -2 (-0.48%)
Pendapatan PGAS Tumbuh 13,6%
Published: 5 Mar 2015 17:50 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara (PGAS) sepanjang 2014 membukukan pendapatan bersih senilai US$3,41 miliar atau meningkat 13,6% dibandingkan periode yang sama tahun sebelumnya sebesar US$3 miliar.

Direktur Utama PGAS, Hendi Prio Santoso dalam keterangan tertulis di Jakarta, Kamis (5/3) mengatakan kenaikan pendapatan diperoleh dari peningkatan volume penjualan dari usaha distribusi sebesar 5 % dibanding periode yang 2013 yaitu dari 824 MMSCFD menjadi 865 MMSCFD.

"Selain itu terdapat juga peningkatan pendapatan dari produksi minyak dan gas melalui anak usaha, Saka Energi Indonesia," katanya.

Dari usaha transmisi lanjutnya, perseroan dan anak usahanya PT Transportasi Gas Indonesia mengalirkan gas sebesar 852 MMSCFD dibanding periode yang sama tahun sebelumnya yaitu 854 MMSCFD.

Adapun laba operasi tercatat senilai US$982,06 juta, naik 5,2% dibanding periode yang sama tahun sebelumnya US$ 933,35 juta dan EBITDA sebesar US$ 1,16 miliar naik 3,6% dibandingkan periode yang sama 2013 senilai US$ 1,12 miliar.

"Selama 2014 kami membukukan laba bersih senilai US$722,75 juta," terangnya.

Pada 2014 perseroan juga terus mengembangkan infrastruktur jaringan gas bumi untuk mengalirkan energi baik gas bumi ke berbagai segmen pelanggan, mulai dari rumah tangga, UKM, komersial, industri, pembangkit listrik dan transportasi.

Floating Storage and Regasification (FSRU) Lampung sudah beroperasi secara komersial yang mengalirkan gas bumi untuk pembangkit listrik PLN.

"Di 2015 kami akan memperluas pasar gas bumi dari FSRU Lampung ke segmen pelanggan lainnya," jelasnya.

Hendi menambahkan pada 2014 perseroan juga telah menyelesaikan jaringan pipa distribusi di Lampung sepanjang 90 kilometer.

"Saat ini ada 14 industri di Lampung yang sudah menandatangani Perjanjian Jual Beli Gas (PJBG) dengan PGN, dimana dari 14 industri itu, sebanyak lima industri sudah teraliri gas PGAS dan sisanya dalam waktu dekat akan teraliri gas untuk menggerakkan roda usahanya," papar Hendi.
Author: Irwen Azhari
-
POPULAR NEWS