Search:
Wednesday, Apr-14 2021 14:36 WIB
  • AGRI 1,467.750 23.180 (1.605%)
  • BASIC-IND 959.790 14.830 (1.569%)
  • BISNIS-27 488.220 11.980 (2.516%)
  • COMPOSITE 6,039.940 112.500 (1.898%)
  • CONSUMER 1,650.630 10.100 (0.616%)
  • DBX 1,414.190 18.600 (1.333%)
  • FINANCE 1,398.430 38.780 (2.852%)
  • I-GRADE 171.540 4.050 (2.418%)
  • IDX30 481.060 11.550 (2.460%)
  • IDX80 129.920 2.760 (2.170%)
  • IDXBASIC 1,241.900 21.080 (1.727%)
  • IDXBUMN20 370.250 7.110 (1.958%)
  • IDXCYCLIC 733.830 10.410 (1.439%)
  • IDXENERGY 694.370 2.730 (0.395%)
  • IDXESGL 133.130 3.400 (2.621%)
  • IDXFINANCE 1,363.260 36.970 (2.787%)
  • IDXG30 134.020 3.880 (2.981%)
  • IDXHEALTH 1,279.260 5.380 (0.422%)
  • IDXHIDIV20 428.740 7.840 (1.863%)
  • IDXINDUST 957.050 22.690 (2.428%)
  • IDXINFRA 893.340 12.770 (1.450%)
  • IDXNONCYC 756.220 7.880 (1.053%)
  • IDXPROPERT 870.240 12.640 (1.474%)
  • IDXQ30 139.380 2.880 (2.110%)
  • IDXSMC-COM 279.110 3.770 (1.369%)
  • IDXSMC-LIQ 332.890 7.550 (2.321%)
  • IDXTECHNO 3,103.930 8.780 (0.284%)
  • IDXTRANS 1,018.280 2.680 (0.264%)
  • IDXV30 127.960 1.810 (1.435%)
  • INFOBANK15 976.870 31.680 (3.352%)
  • INFRASTRUC 1,048.820 13.680 (1.322%)
  • Investor33 415.490 10.320 (2.547%)
  • ISSI 177.190 2.520 (1.443%)
  • JII 595.060 7.150 (1.216%)
  • JII70 209.510 2.790 (1.350%)
  • KOMPAS100 1,152.200 25.420 (2.256%)
  • LQ45 903.550 21.870 (2.480%)
  • MANUFACTUR 1,263.470 15.700 (1.258%)
  • MBX 1,610.690 31.730 (2.010%)
  • MINING 1,767.070 23.870 (1.369%)
  • MISC-IND 992.060 24.400 (2.522%)
  • MNC36 307.210 7.080 (2.359%)
  • PEFINDO25 302.910 3.230 (1.078%)
  • PROPERTY 348.500 5.080 (1.479%)
  • SMinfra18 299.140 6.820 (2.333%)
  • SRI-KEHATI 348.920 8.850 (2.602%)
  • TOTAL_MARKET 6,038.920 111.480 (1.881%)
  • TRADE 876.220 12.310 (1.425%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 175 (1.78%)
  • ABBA 290 56 (23.93%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 282 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,095 -5 (-0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 164 -2 (-1.20%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,085 35 (3.33%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 326 2 (0.62%)
  • AHAP 75 2 (2.74%)
  • AIMS 320 -20 (-5.88%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -6 (-1.38%)
  • AKRA 3,160 50 (1.61%)
  • AKSI 750 0 (0.00%)
  • ALDO 505 0 (0.00%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,750 30 (0.81%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,950 400 (3.79%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,250 175 (3.45%)
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,975 20 (1.02%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,145 -10 (-0.87%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,760 390 (11.57%)
  • BANK-W 3,160 200 (6.76%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,425 1,425 (4.75%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,330 170 (4.09%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 498 12 (2.47%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,730 60 (2.25%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 121 0 (0.00%)
  • BHAT 605 10 (1.68%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,640 65 (4.13%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,605 5 (0.31%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 111 2 (1.83%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,100 40 (3.77%)
  • BNII 416 8 (1.96%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,340 70 (3.08%)
  • BRMS 72 -2 (-2.70%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 80 20 (33.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,830 30 (1.07%)
  • BTPS 3,060 160 (5.52%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 308 -2 (-0.65%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 175 -8 (-4.37%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 89 5 (5.95%)
  • CAMP 234 2 (0.86%)
  • CANI 168 -10 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 360 -14 (-3.74%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 224 0 (0.00%)
  • CITY-W 60 0 (0.00%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,200 200 (2.86%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 406 6 (1.50%)
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,120 50 (4.67%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 60 -20 (-25.00%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 645 -5 (-0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 172 1 (0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 530 5 (0.95%)
  • DMND 905 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • DNAR 202 4 (2.02%)
  • DNET 3,250 0 (0.00%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 81 11 (15.71%)
  • DSNG 590 0 (0.00%)
  • DUCK 238 2 (0.85%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 102 1 (0.99%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,390 80 (3.46%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 0 (0.00%)
  • EPAC 57 -1 (-1.72%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 50 (9.52%)
  • ERTX 214 -14 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 98 0 (0.00%)
  • FORU 192 2 (1.05%)
  • FORZ 50 0 (0.00%)
  • FPNI 220 10 (4.76%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,505 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,550 175 (0.48%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 875 0 (0.00%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 348 12 (3.57%)
  • GMFI 123 1 (0.82%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,725 55 (3.29%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,690 -10 (-0.21%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,980 80 (1.63%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 130 3 (2.36%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,055 5 (0.48%)
  • IMJS 334 2 (0.60%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,030 -15 (-1.44%)
  • INCO 4,430 60 (1.37%)
  • INDF 6,575 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 93 2 (2.20%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 98 -5 (-4.85%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,900 225 (2.33%)
  • INOV 187 -5 (-2.60%)
  • INPC 177 5 (2.91%)
  • INPC-W 65 1 (1.56%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,825 600 (4.91%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,700 175 (2.68%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,050 350 (2.99%)
  • JAST 178 0 (0.00%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,130 20 (0.95%)
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,220 110 (2.68%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,520 30 (1.20%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 174 3 (1.75%)
  • KINO 2,560 -10 (-0.39%)
  • KIOS 486 -14 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 396 20 (5.32%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 89 3 (3.49%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%)
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,530 100 (6.99%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,315 -15 (-1.13%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 855 20 (2.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 316 26 (8.97%)
  • MARK 980 10 (1.03%)
  • MAYA 2,250 70 (3.21%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,775 0 (0.00%)
  • MCOR 148 1 (0.68%)
  • MDIA 70 5 (7.69%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,220 80 (3.74%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,680 60 (2.29%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 170 2 (1.19%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,095 -20 (-1.79%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 695 95 (15.83%) © 2010 IMQ - LKBN ANTARA
  • MPRO 530 -15 (-2.75%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 150 -1 (-0.66%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 124 -4 (-3.12%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 101 4 (4.12%)
  • NATO 550 -5 (-0.90%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,410 -70 (-2.82%)
  • NIKL 1,035 15 (1.47%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 180 -12 (-6.25%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 660 5 (0.76%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 310 -2 (-0.64%)
  • PAMG 88 0 (0.00%)
  • PANI 108 -1 (-0.92%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,705 95 (5.90%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 234 -8 (-3.31%)
  • PDES 306 8 (2.68%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,220 -5 (-0.41%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 89 3 (3.49%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 130 5 (4.00%)
  • PMMP 342 18 (5.56%)
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,870 20 (0.70%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,160 40 (0.97%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 11 0 (0.00%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 122 -1 (-0.81%)
  • PSSI 220 0 (0.00%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 1,975 -125 (-5.95%)
  • PTIS 318 -4 (-1.24%)
  • PTPP 1,250 20 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 256 -12 (-4.48%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 954 23 (2.47%)
  • RAJA 242 12 (5.22%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 84 3 (3.70%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 825 -10 (-1.20%)
  • SATU 71 -4 (-5.33%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,655 35 (2.16%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 0 (0.00%)
  • SGER 280 -4 (-1.41%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,725 -150 (-2.18%)
  • SIMP 505 5 (1.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 790 50 (6.76%) © 2010 IMQ - LKBN ANTARA
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,725 0 (0.00%)
  • SMDM 140 34 (32.08%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,125 625 (5.95%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,500 -725 (-5.10%)
  • SMMT 101 1 (1.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,330 25 (1.92%)
  • SNLK 430 62 (16.85%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 176 -4 (-2.22%)
  • SRIL 185 3 (1.65%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 478 0 (0.00%)
  • SSMS 910 0 (0.00%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,100 0 (0.00%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 16 2 (14.29%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,915 210 (12.32%)
  • TFCO 540 56 (11.57%)
  • TGRA 157 7 (4.67%)
  • TIFA 1,480 -110 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,550 35 (2.31%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,150 250 (2.53%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 154 4 (2.67%)
  • TMPO 134 0 (0.00%)
  • TNCA 394 -2 (-0.51%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 164 0 (0.00%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,560 25 (1.63%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,690 15 (0.90%)
  • UFOE 730 10 (1.39%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,225 -325 (-4.30%)
  • UNIQ 110 1 (0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,275 50 (0.80%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 200 0 (0.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • WIIM 905 -5 (-0.55%)
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 815 5 (0.62%)
  • WOWS 58 1 (1.75%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,025 20 (1.99%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%)
  • XIJI 607 7 (1.17%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 107 3 (2.88%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 655 10 (1.55%)
  • ZYRX-W 48 4 (9.09%)
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
Published: 21 Nov 2014 00:00 WIB


IMQ, Jakarta —  SALISBURY, Inggris (ANTARA/BUSINESS WIRE) -- Spire Payments hari ini mengumumkan pengakuisisian divisi EFT (Electronic Funds Transfer) dari STS. Sebagai salah satu yang paling mapan dan terpercaya di kelasnya di Timur Tengah, STS menyediakan perangkat pembayaran POS (Point of Sale) dan berbagai layanan terkait lainnya ke lebih dari 40 konsumen di seluruh UAE, Arab Saudi, Kuwait, Yordania, Qatar, Libanon, Mesir, dan Oman.

Sebelumnya, divisi EFT dari STS adalah Master Distributor untuk Hypercom, dan basis pelanggan di kawasan Timur Tengah telah sangat familiar dengan layanan eksepsional dan yang berorientasi pada masyarakat yang ditawarkan perusahaan ini. Telah menyediakan solusi pembayaran ini selama hampir dua puluh tahun, STS memiliki kapabilitas komprehensif yang mencakup terminal POS yang mandiri, PIN Pads, unattended terminals, dan perangkat jaringan transaksi.

Dengan markas regionalnya yang terletak di Dubai, Spire Payments MEA yang baru saja dibentuk akan menawarkan berbagai layanan terbaik di kelasnya seperti pengembangan piranti lunak, dukungan teknis, dan perbaikan demi meningkatkan kegiatan penjualan dan pemasaran. Kantor MEA ini juga akan dilengkapi dengan divisi pengembangan aplikasi POS dan fasilitas perbaikan terminal yang komprehensif di Yordania bersama dengan fasilitas pergudangan yang aman untuk seluruh konsumen Spire Payments di seluruh kawasan tersebut.

Ekspansi bisnis secara gegrafis ini semakin membuktikan program akuisisi strategis Spire Payment™ yang tengah berlangsung dan melengkapi berbagai kantor cabang regional lainnya yang telah terlebih dahulu berdiri di spanyol, Inggris, Skotlandia, Eropa Tengah dan Timur, dan Tiongkok. Dipadukan dengan solusi lini pembayaran SP Spire™ yang inovatif, langkah ini menjadi batu loncatan untuk memanfaatkan peluang bisnis di seluruh kawasan MEA (Timur Tengah dan Afrika) sekaligus menawarkan layanan berkualitas tinggi kepada para konsumen.

Brian Stobo, Managing Director Spire Payments MEA, menjelaskan, "Setelah bekerjasama dengan tim STS selama hampir 20 tahun, saya yakin ini adalah langkah tepat untuk melanjutkan perkembangan Spire Payments. Kami akan memanfaatkan keahlian, pengalaman, dan integritas tim STS guna menjamin pertumbuhan cepat Spire Payments di Timur Tengah dan Afrika."

Kazeem Aminaee, CEO dan Presiden Spire Payments, mengatakan, "Pengakuisisian ini adalah satu lagi langkah yang menentukan untuk mewujudkan strategi pembayaran global kami dan untuk mempercepat pertumbuhan pemasukan kami. STS dan Spire Payments akan bekerjasama untuk menjamin kontinuitas pelayanan kami dengan berbagai instalasi dan platform yang sudah ada untuk merangkul lebih banyak konsumen baru. Kami melihat MEA sebagai salah satu kawasan paling berpotensi untuk pertumbuhan dan inovasi dan hari ini adalah hari yang sangat bersejarah baik bagi STS maupun Spire."

Aiman E. Mazahreh, CEO dan salah satu Pendiri STS, menambahkan, "Hal ini adalah salah satu pencapaian terbesar di dalam sejarah berdirinya STS dan akan dibangun di atas pengalaman kami yang sangat lama di kawasan ini. Langkah ini nantinya akan memperkuat layanan kami untuk mendukung konsumen yang jauh lebih banyak dari sebelumnya dengan tujuan untuk menjadi pemimpin pasar MEA yang memiliki pangsa pasar terbesar. Tim yang merupakan gabungan dari kedua instansi akan menjamin manfaat dan nilai bagi para konsumen kami melalui beragam teknologi paling mutakhir dan layanan berkelas dunia."

Tentang Spire Payments
Transaction.Interaction.ConvergenceDi dalam sektor teknologi yang terkonvergensi dimana perdagangan elektronik, M-Dagang, dan jejaring sosial sangat erat kaitannya dengan pembayaran elektronik tradisional, Spire Payments menerapkan keahlian dan pengalamannya selama 30 tahun untuk menyediakan perangkat dan solusi yang inovatif, sangat aman, dan berorientasi masa depan yang mewujudkan transaksi pembayaran yang mulus yang berorientasikan pada pengalaman pengguna yang interaktif dan bermanfaat. Spire Payments, penyedia solusi POS asal Eropa yang tumbuh dengan sangat pesat, adalah salah satu pelopor solusi pembayaran elektronik aman terbesar yang berkelas dunia - mulai dari solusi pembayaran tetap, portabel, dan seluler hingga PIN pads dan unattended terminals untuk pengintegrasian dengan sistem registrasi tunai dan kios swaalayan.

Dengan melayani segmen pasar mulai dari industri finansial dan ritel hingga perhotelan dan transportasi, melalui kantor-kantornya di Spanyol, Rep. Ceko, Rusia, Dubai, dan Hong Kong, Spire Payments akan selalu menjadi yang terdepan di dalam perkembangan solusi pembayaran elektronik.

Kontak

SkyParlour PR + Marketing
Matthew Pears
M: +44 (0) 7718 190643
E: matthew@skyparlour.com
atau
Spire Payments Director, Technical Communications
Nigel Dean
M: +44 (0) 7876 883730
E: nigel.dean@spirepayments.com

Sumber: Spire Payments

Pengumuman ini dianggap sah dan berwenang hanya dalam versi bahasa aslinya. Terjemahan-terjemahan disediakan hanya sebagai alat bantu, dan harus dengan penunjukan ke bahasa asli teksnya, yang adalah satu-satunya versi yang dimaksudkan untuk mempunyai kekuatan hukum.
Author: Business Wire
-
POPULAR NEWS