Search:
Tuesday, Aug-4 2015 02:15 WIB
  • AGRI 1,915.880 -22.800 (-1.176%)
  • BASIC-IND 395.570 -1.770 (-0.445%)
  • BISNIS-27 403.200 3.010 (0.752%)
  • COMPOSITE 4,800.180 -2.350 (-0.049%)
  • CONSUMER 2,170.330 -28.110 (-1.279%)
  • DBX 680.480 -10.160 (-1.471%)
  • FINANCE 688.740 11.890 (1.757%)
  • IDX30 422.470 1.150 (0.273%)
  • INFOBANK15 522.540 9.670 (1.885%)
  • INFRASTRUC 1,007.230 -9.660 (-0.950%)
  • Investor33 335.750 1.360 (0.407%)
  • ISSI 153.410 -1.090 (-0.705%)
  • JII 636.990 -4.980 (-0.776%)
  • KOMPAS100 1,029.150 1.330 (0.129%)
  • LQ45 815.050 1.950 (0.240%)
  • MANUFACTUR 1,204.290 -8.540 (-0.704%)
  • MBX 1,379.070 1.930 (0.140%)
  • MINING 968.470 -8.720 (-0.892%)
  • MISC-IND 1,175.690 3.670 (0.313%)
  • MNC36 256.430 0.530 (0.207%)
  • PEFINDO25 417.570 -4.530 (-1.073%)
  • PROPERTY 507.830 3.710 (0.736%)
  • SMinfra18 321.490 -1.930 (-0.597%)
  • SRI-KEHATI 275.920 0.630 (0.229%)
  • TOTAL_MARKET 4,800.180 -2.350 (-0.049%)
  • TRADE 923.550 -10.040 (-1.075%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,800 -275 (-1.37%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,750 25 (0.32%)
  • ACES 630 -10 (-1.56%)
  • ACST 4,415 -95 (-2.11%)
  • ADES 1,375 -25 (-1.79%)
  • ADHI 2,270 -30 (-1.30%)
  • ADMF 4,490 -40 (-0.88%)
  • ADMG 108 1 (0.93%)
  • ADRO 570 -20 (-3.39%)
  • AGRO 89 -1 (-1.11%)
  • AGRS 98 6 (6.52%)
  • AHAP 153 -7 (-4.38%)
  • AISA 1,950 25 (1.30%)
  • AKPI 750 -90 (-10.71%)
  • AKRA 5,675 -75 (-1.30%)
  • ALDO 720 0 (0.00%)
  • ALKA 411 -89 (-17.80%)
  • ALMI 235 0 (0.00%)
  • ALTO 335 0 (0.00%)
  • AMFG 6,800 -275 (-3.89%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,420 20 (1.43%)
  • ANTM 479 4 (0.84%)
  • APEX 3,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 585 0 (0.00%)
  • APLI 64 -1 (-1.54%)
  • APLN 361 -9 (-2.43%)
  • ARNA 550 -10 (-1.79%)
  • ARTA 234 -24 (-9.30%)
  • ARTI 200 -1 (-0.50%)
  • ASDM 1,000 0 (0.00%)
  • ASGR 1,980 -10 (-0.50%)
  • ASII 6,700 50 (0.75%)
  • ASJT 145 -10 (-6.45%)
  • ASMI 815 -10 (-1.21%)
  • ASMI-W 400 -50 (-11.11%)
  • ASRI 500 -5 (-0.99%)
  • ASRM 2,190 -10 (-0.45%)
  • ASSA 117 12 (11.43%)
  • ATIC 575 -40 (-6.50%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,190 -210 (-8.75%)
  • BABP 77 0 (0.00%)
  • BABP-W 17 0 (0.00%)
  • BACA 199 1 (0.51%)
  • BAJA 119 0 (0.00%)
  • BALI 600 20 (3.45%)
  • BBCA 13,250 150 (1.15%)
  • BBKP 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBLD 1,150 0 (0.00%)
  • BBNI 4,815 55 (1.16%)
  • BBRI 10,450 450 (4.50%)
  • BBRM 105 0 (0.00%)
  • BBTN 1,170 0 (0.00%)
  • BBYB 82 -1 (-1.20%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 780 5 (0.65%)
  • BDMN 4,250 50 (1.19%)
  • BEKS 60 1 (1.69%)
  • BEST 379 -6 (-1.56%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 294 8 (2.80%)
  • BIKA 1,535 -5 (-0.32%)
  • BIPI 101 1 (1.00%)
  • BIPP 92 0 (0.00%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,370 -10 (-0.72%)
  • BJBR 790 -15 (-1.86%)
  • BJTM 461 -4 (-0.86%)
  • BKDP 90 0 (0.00%)
  • BKSL 86 -1 (-1.15%)
  • BKSW 397 17 (4.47%)
  • BLTZ 4,550 0 (0.00%)
  • BMAS 380 10 (2.70%) © 2010 IMQ - LKBN ANTARA
  • BMRI 9,700 175 (1.84%)
  • BMTR 1,305 60 (4.82%)
  • BNBA 170 -3 (-1.73%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 645 -5 (-0.77%)
  • BNII 198 8 (4.21%)
  • BNLI 1,590 40 (2.58%)
  • BOLT 740 -10 (-1.33%)
  • BRMS 53 2 (3.92%)
  • BRNA 645 5 (0.78%)
  • BRPT 224 2 (0.90%)
  • BSDE 1,845 55 (3.07%)
  • BSIM 375 -10 (-2.60%)
  • BSIM-W2 120 -25 (-17.24%)
  • BTEK 1,295 95 (7.92%)
  • BTON 505 40 (8.60%)
  • BTPN 3,200 50 (1.59%)
  • BUDI 87 2 (2.35%)
  • BUKK 930 20 (2.20%)
  • BULL 82 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BWPT 387 -3 (-0.77%)
  • BYAN 8,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,200 0 (0.00%)
  • CEKA 685 10 (1.48%)
  • CFIN 337 0 (0.00%)
  • CINT 335 0 (0.00%)
  • CKRA 200 -2 (-0.99%)
  • CLPI 595 -5 (-0.83%)
  • CMNP 1,955 -45 (-2.25%)
  • CMPP 120 -8 (-6.25%)
  • CNKO 65 12 (22.64%)
  • COWL 605 -5 (-0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,585 50 (1.97%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 1 (0.30%)
  • CTRA 1,085 35 (3.33%)
  • CTRP 530 0 (0.00%)
  • CTRS 2,725 25 (0.93%)
  • CTTH 63 -3 (-4.55%)
  • DAJK 560 -55 (-8.94%)
  • DART 745 -55 (-6.88%)
  • DGIK 105 -11 (-9.48%)
  • DILD 560 -5 (-0.88%)
  • DMAS 201 0 (0.00%)
  • DNET 930 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 65 -4 (-5.80%)
  • DSFI 167 27 (19.29%)
  • DSNG 3,275 75 (2.34%)
  • DVLA 1,575 15 (0.96%)
  • DYAN 92 3 (3.37%)
  • EKAD 414 -1 (-0.24%)
  • ELSA 367 -19 (-4.92%)
  • ELTY 50 0 (0.00%)
  • EMDE 151 -4 (-2.58%)
  • ENRG 55 -1 (-1.79%)
  • ERAA 525 0 (0.00%)
  • ERTX 1,030 40 (4.04%)
  • ESSA 2,200 -150 (-6.38%)
  • ETWA 130 -30 (-18.75%)
  • EXCL 3,080 115 (3.88%)
  • FAST 1,450 -70 (-4.61%)
  • FASW 1,480 -10 (-0.67%)
  • FMII 432 2 (0.47%)
  • FREN 56 3 (5.66%)
  • FREN-W 28 -1 (-3.45%)
  • GAMA 50 0 (0.00%)
  • GDST 60 1 (1.69%)
  • GEMA 345 22 (6.81%)
  • GGRM 49,375 -125 (-0.25%)
  • GIAA 434 -3 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • GJTL 745 -5 (-0.67%)
  • GLOB 1,020 -30 (-2.86%)
  • GOLL 125 -10 (-7.41%)
  • GOLL-W 17 -1 (-5.56%)
  • GPRA 267 0 (0.00%)
  • GREN 149 0 (0.00%)
  • GSMF 97 9 (10.23%)
  • GWSA 133 -3 (-2.21%)
  • GZCO 90 1 (1.12%)
  • HADE 50 0 (0.00%)
  • HERO 1,610 5 (0.31%)
  • HEXA 2,310 -5 (-0.22%)
  • HITS 710 0 (0.00%)
  • HMSP 83,425 -25 (-0.03%)
  • HOME 215 -1 (-0.46%)
  • HOTL 133 2 (1.53%)
  • HOTL-W 13 -3 (-18.75%)
  • HRUM 1,000 5 (0.50%)
  • IATA 51 0 (0.00%)
  • ICBP 12,650 350 (2.85%)
  • IGAR 271 -14 (-4.91%)
  • IIKP 1,390 -240 (-14.72%)
  • IKAI 95 -9 (-8.65%)
  • IMAS 3,800 0 (0.00%)
  • IMPC 8,225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 192 -3 (-1.54%)
  • INAI 369 -1 (-0.27%)
  • INCI 320 10 (3.23%)
  • INCO 1,925 -35 (-1.79%)
  • INDF 6,000 -100 (-1.64%)
  • INDR 780 -5 (-0.64%)
  • INDS 705 -35 (-4.73%)
  • INDX 450 -5 (-1.10%)
  • INDY 284 -6 (-2.07%)
  • INKP 985 25 (2.60%)
  • INPC 74 -2 (-2.63%)
  • INPP 370 -19 (-4.88%)
  • INTA 272 4 (1.49%)
  • INTP 20,050 25 (0.12%)
  • IPOL 71 1 (1.43%)
  • ISAT 4,300 0 (0.00%)
  • ISSP 175 -3 (-1.69%)
  • ITMG 9,725 0 (0.00%)
  • JAWA 350 0 (0.00%)
  • JIHD 780 30 (4.00%)
  • JPFA 428 -12 (-2.73%)
  • JPRS 194 -5 (-2.51%)
  • JRPT 1,025 55 (5.67%)
  • JSMR 5,650 -75 (-1.31%)
  • JTPE 265 -6 (-2.21%) © 2010 IMQ - LKBN ANTARA
  • KAEF 950 -40 (-4.04%)
  • KBLI 118 2 (1.72%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 230 -65 (-22.03%)
  • KIAS 107 0 (0.00%)
  • KIJA 254 -4 (-1.55%)
  • KKGI 770 -10 (-1.28%)
  • KLBF 1,710 -35 (-2.01%)
  • KOIN 360 -10 (-2.70%)
  • KOPI 840 0 (0.00%)
  • KPIG 1,505 5 (0.33%)
  • KRAH 1,910 100 (5.52%)
  • KRAS 325 1 (0.31%)
  • KREN 690 30 (4.55%)
  • LAMI 285 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 159 -4 (-2.45%)
  • LINK 5,250 -225 (-4.11%)
  • LMPI 130 1 (0.78%)
  • LPCK 8,700 400 (4.82%)
  • LPGI 4,800 100 (2.13%)
  • LPIN 7,000 500 (7.69%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,150 -5 (-0.43%)
  • LPLI 494 -3 (-0.60%)
  • LPPF 17,400 -100 (-0.57%)
  • LPPS 185 -12 (-6.09%)
  • LRNA 160 0 (0.00%)
  • LRNA-W 29 -1 (-3.33%)
  • LSIP 1,320 -35 (-2.58%)
  • LTLS 775 -15 (-1.90%)
  • MAGP-W 4 -1 (-20.00%)
  • MAIN 1,380 25 (1.85%)
  • MAPI 4,760 110 (2.37%)
  • MBSS 700 0 (0.00%)
  • MBTO 149 5 (3.47%)
  • MCOR 290 14 (5.07%)
  • MCOR-W2 150 0 (0.00%)
  • MDIA 3,900 -95 (-2.38%)
  • MDLN 478 -17 (-3.43%)
  • MDRN 315 -56 (-15.09%)
  • MEDC 2,570 0 (0.00%)
  • META 170 -6 (-3.41%)
  • META-W 157 12 (8.28%)
  • MGNA 82 0 (0.00%)
  • MICE 328 -7 (-2.09%)
  • MIDI 780 0 (0.00%)
  • MIKA 26,075 -900 (-3.34%) © 2010 IMQ - LKBN ANTARA
  • MKPI 16,300 0 (0.00%)
  • MLBI 7,000 0 (0.00%)
  • MLPL 580 -5 (-0.85%)
  • MLPT 1,340 10 (0.75%)
  • MMLP 835 5 (0.60%)
  • MNCN 2,070 25 (1.22%)
  • MPMX 665 -10 (-1.48%)
  • MPPA 2,800 -100 (-3.45%)
  • MRAT 223 2 (0.90%)
  • MREI 5,450 450 (9.00%)
  • MSKY 1,400 0 (0.00%)
  • MTDL 700 -5 (-0.71%)
  • MTFN 50 0 (0.00%)
  • MTLA 349 0 (0.00%)
  • MYOH 500 -5 (-0.99%)
  • MYOR 28,300 500 (1.80%)
  • MYRX 710 -5 (-0.70%)
  • MYRXP 50 -1 (-1.96%)
  • MYTX 90 -20 (-18.18%)
  • NAGA 110 -18 (-14.06%)
  • NIKL 78 2 (2.63%)
  • NIPS 590 -10 (-1.67%)
  • NIRO 191 -1 (-0.52%)
  • NISP 1,370 120 (9.60%)
  • NOBU 745 -15 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • NRCA 945 0 (0.00%)
  • NRCA-W 100 -1 (-0.99%)
  • PADI 525 -5 (-0.94%)
  • PANR 525 0 (0.00%)
  • PANS 4,180 -270 (-6.07%)
  • PBRX 645 -15 (-2.27%)
  • PGAS 4,000 0 (0.00%)
  • PICO 144 5 (3.60%)
  • PJAA 2,250 0 (0.00%)
  • PKPK 63 0 (0.00%)
  • PLAS 1,560 -10 (-0.64%)
  • PNBN 1,015 -50 (-4.69%)
  • PNBS 267 -3 (-1.11%)
  • PNBS-W 154 2 (1.32%)
  • PNIN 680 -5 (-0.73%)
  • PNLF 261 -12 (-4.40%)
  • PNSE 409 10 (2.51%)
  • POLY 51 -1 (-1.92%)
  • PPRO 179 -2 (-1.10%)
  • PRAS 149 -2 (-1.32%)
  • PSAB 645 15 (2.38%)
  • PSKT 820 -255 (-23.72%)
  • PTBA 5,950 -50 (-0.83%)
  • PTPP 3,855 -50 (-1.28%)
  • PTRO 384 -1 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • PTSN 74 5 (7.25%)
  • PWON 416 1 (0.24%)
  • PYFA 124 0 (0.00%)
  • R-LQ45X 840 -1 (-0.12%)
  • RAJA 1,010 0 (0.00%)
  • RALS 695 -5 (-0.71%)
  • RBMS 74 -9 (-10.84%)
  • RICY 166 -1 (-0.60%)
  • RIGS 170 0 (0.00%)
  • ROTI 1,185 5 (0.42%)
  • RUIS 219 -1 (-0.45%)
  • SAME 2,525 -75 (-2.88%)
  • SCCO 3,600 -100 (-2.70%)
  • SCMA 2,830 -120 (-4.07%)
  • SDMU 220 -28 (-11.29%)
  • SDPC 80 1 (1.27%)
  • SGRO 1,665 0 (0.00%)
  • SHID 391 7 (1.82%)
  • SIAP 189 -1 (-0.53%)
  • SIDO 535 -10 (-1.83%)
  • SILO 16,500 -50 (-0.30%)
  • SIMA 164 -1 (-0.61%)
  • SIMP 515 -20 (-3.74%)
  • SIPD 760 -20 (-2.56%)
  • SMBR 303 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,400 -20 (-1.41%)
  • SMDM 105 -5 (-4.55%)
  • SMDR 6,875 50 (0.73%)
  • SMGR 9,850 -250 (-2.48%)
  • SMMT 1,595 -85 (-5.06%)
  • SMRA 1,820 80 (4.60%)
  • SMRU 295 -12 (-3.91%)
  • SMSM 4,785 35 (0.74%)
  • SOCI 530 -5 (-0.93%)
  • SPMA 178 16 (9.88%)
  • SRAJ 226 -10 (-4.24%)
  • SRIL 474 4 (0.85%)
  • SRTG 4,900 -70 (-1.41%)
  • SSIA 795 5 (0.63%)
  • SSMS 1,965 0 (0.00%)
  • SSTM 62 2 (3.33%)
  • STAR 82 2 (2.50%)
  • SUGI 394 -4 (-1.01%)
  • SULI 53 -3 (-5.36%)
  • SUPR 7,775 -1,925 (-19.85%)
  • TARA 478 0 (0.00%)
  • TAXI 935 5 (0.54%)
  • TBIG 8,300 -75 (-0.90%)
  • TBLA 500 0 (0.00%)
  • TELE 985 10 (1.03%) © 2010 IMQ - LKBN ANTARA
  • TGKA 3,490 -1,160 (-24.95%)
  • TIFA 169 -1 (-0.59%)
  • TINS 615 10 (1.65%)
  • TIRT 62 1 (1.64%)
  • TKIM 665 5 (0.76%)
  • TKIM-W 63 1 (1.61%)
  • TLKM 2,920 -20 (-0.68%)
  • TMAS 1,600 60 (3.90%)
  • TMPI 440 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 0 (0.00%)
  • TOBA 810 10 (1.25%)
  • TOTL 830 10 (1.22%)
  • TOTO 5,000 175 (3.63%)
  • TOWR 3,800 -195 (-4.88%)
  • TPIA 3,500 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 58 2 (3.57%)
  • TRIO 1,900 -25 (-1.30%)
  • TRIS 322 0 (0.00%)
  • TRST 258 0 (0.00%)
  • TSPC 1,945 -20 (-1.02%)
  • TURI 640 0 (0.00%)
  • ULTJ 3,875 0 (0.00%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 19,900 -300 (-1.49%)
  • UNVR 38,875 -1,125 (-2.81%)
  • VICO-W 9 0 (0.00%)
  • VIVA 450 -5 (-1.10%)
  • VOKS 900 0 (0.00%)
  • VRNA 186 3 (1.64%)
  • WEHA 211 0 (0.00%)
  • WICO 57 0 (0.00%)
  • WIIM 466 1 (0.22%)
  • WIKA 2,670 15 (0.56%)
  • WINS 234 -21 (-8.24%)
  • WOMF 90 0 (0.00%)
  • WSKT 1,795 25 (1.41%)
  • WTON 1,090 -35 (-3.11%)
  • XIIT 432 8 (1.89%)
  • XISI 334 2 (0.60%)
  • XISR 280 5 (1.82%)
  • ZBRA 160 0 (0.00%)
-
POPULAR NEWS