Search:
Friday, Feb-27 2015 14:42 WIB
  • AGRI 2,299.580 37.530 (1.659%)
  • BASIC-IND 525.030 -0.280 (-0.053%)
  • BISNIS-27 480.650 -0.050 (-0.010%)
  • COMPOSITE 5,456.540 5.120 (0.094%)
  • CONSUMER 2,251.280 -8.420 (-0.373%)
  • DBX 713.540 4.280 (0.603%)
  • FINANCE 791.580 2.680 (0.340%)
  • IDX30 490.060 -0.170 (-0.035%)
  • INFOBANK15 615.140 1.820 (0.297%)
  • INFRASTRUC 1,132.430 -2.080 (-0.183%)
  • Investor33 395.760 -0.070 (-0.018%)
  • ISSI 174.740 -0.220 (-0.126%)
  • JII 725.180 -1.600 (-0.220%)
  • KOMPAS100 1,205.300 1.250 (0.104%)
  • LQ45 950.490 0.280 (0.029%)
  • MANUFACTUR 1,358.650 -9.200 (-0.673%)
  • MBX 1,583.910 0.500 (0.032%)
  • MINING 1,313.030 12.550 (0.965%)
  • MISC-IND 1,359.030 -25.130 (-1.816%)
  • MNC36 298.570 -0.500 (-0.167%)
  • PEFINDO25 506.590 -1.590 (-0.313%)
  • PROPERTY 581.520 1.360 (0.234%)
  • SMinfra18 367.320 0.650 (0.177%)
  • SRI-KEHATI 316.680 -0.640 (-0.202%)
  • TOTAL_MARKET 5,456.080 4.660 (0.085%)
  • TRADE 986.760 7.950 (0.812%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,125 175 (0.70%)
  • ABBA 64 2 (3.23%)
  • ACES 845 0 (0.00%)
  • ACST 5,425 25 (0.46%)
  • ADES 1,385 10 (0.73%)
  • ADHI 3,430 -10 (-0.29%)
  • ADMF 6,625 -50 (-0.75%)
  • ADMG 150 4 (2.74%)
  • ADRO 955 10 (1.06%)
  • AGRO 101 0 (0.00%)
  • AGRS 135 -4 (-2.88%)
  • AISA 2,195 -10 (-0.45%)
  • AKRA 4,855 10 (0.21%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 355 2 (0.57%)
  • AMAG 236 -1 (-0.42%)
  • AMFG 8,100 -75 (-0.92%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,005 5 (0.50%)
  • APIC 540 -5 (-0.92%)
  • APII 380 0 (0.00%)
  • APLI 76 1 (1.33%)
  • APLN 460 -4 (-0.86%)
  • APOL 65 2 (3.17%) © 2010 IMQ - LKBN ANTARA
  • ARNA 960 5 (0.52%)
  • ARTI 90 2 (2.27%)
  • ASGR 2,000 15 (0.76%)
  • ASII 7,875 -175 (-2.17%)
  • ASJT 301 -1 (-0.33%)
  • ASMI 675 5 (0.75%)
  • ASMI-W 290 -19 (-6.15%)
  • ASRI 665 0 (0.00%)
  • ASSA 210 -1 (-0.47%)
  • ATPK 180 0 (0.00%)
  • AUTO 3,700 0 (0.00%)
  • BABP 90 7 (8.43%)
  • BABP-W 25 4 (19.05%)
  • BACA 117 -1 (-0.85%)
  • BACA-W 22 1 (4.76%)
  • BAJA 235 -2 (-0.84%)
  • BALI 2,095 105 (5.28%)
  • BAPA 50 0 (0.00%)
  • BAYU 1,015 25 (2.53%)
  • BBCA 14,075 0 (0.00%)
  • BBKP 795 -5 (-0.62%)
  • BBNI 6,950 25 (0.36%)
  • BBRI 12,950 0 (0.00%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,065 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • BBYB 97 -4 (-3.96%)
  • BCAP 1,335 15 (1.14%)
  • BCIP 765 -5 (-0.65%)
  • BDMN 4,665 0 (0.00%)
  • BEKS 70 3 (4.48%)
  • BEST 705 5 (0.71%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 335 17 (5.35%)
  • BIPI 109 -1 (-0.91%)
  • BIRD 10,625 -175 (-1.62%)
  • BISI 1,100 25 (2.33%)
  • BJBR 975 -5 (-0.51%)
  • BJTM 545 0 (0.00%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 147 1 (0.68%)
  • BMRI 12,000 125 (1.05%)
  • BMTR 2,020 30 (1.51%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 790 -5 (-0.63%)
  • BNII 200 1 (0.50%)
  • BNLI 1,600 -30 (-1.84%)
  • BORN 50 0 (0.00%)
  • BRAU 80 0 (0.00%)
  • BRMS 214 0 (0.00%)
  • BRNA 675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 2,220 20 (0.91%)
  • BSIM 390 4 (1.04%)
  • BSIM-W2 130 -7 (-5.11%)
  • BTEK 1,205 -10 (-0.82%)
  • BTPN 4,270 -10 (-0.23%)
  • BUMI 87 0 (0.00%)
  • BUVA 525 -40 (-7.08%)
  • BVIC 119 1 (0.85%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 365 6 (1.67%)
  • BYAN 7,625 150 (2.01%)
  • CASS 1,205 0 (0.00%)
  • CEKA 1,320 0 (0.00%)
  • CINT 356 0 (0.00%)
  • CKRA 140 1 (0.72%)
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,700 -5 (-0.18%)
  • CNKO 106 2 (1.92%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 86 -3 (-3.37%)
  • CPIN 3,805 -20 (-0.52%)
  • CPRO 114 10 (9.62%)
  • CSAP 560 15 (2.75%)
  • CTRA 1,515 10 (0.66%) © 2010 IMQ - LKBN ANTARA
  • CTRP 750 5 (0.67%)
  • CTRS 3,045 110 (3.75%)
  • CTTH 70 -1 (-1.41%)
  • DAJK 665 -15 (-2.21%)
  • DGIK 175 1 (0.57%)
  • DILD 585 -10 (-1.68%)
  • DNAR 158 -4 (-2.47%)
  • DOID 142 5 (3.65%)
  • DSFI 167 5 (3.09%)
  • DSNG 4,390 -10 (-0.23%)
  • DYAN 121 -1 (-0.82%)
  • ECII 1,550 35 (2.31%)
  • EKAD 530 5 (0.95%)
  • ELSA 560 0 (0.00%)
  • EMDE 114 -2 (-1.72%)
  • ENRG 94 0 (0.00%)
  • ERAA 1,095 -30 (-2.67%)
  • ETWA 182 1 (0.55%)
  • EXCL 4,750 5 (0.11%)
  • FAST 1,535 -75 (-4.66%)
  • FASW 1,655 5 (0.30%)
  • FMII 454 0 (0.00%)
  • FREN 77 -1 (-1.28%)
  • GAMA 50 0 (0.00%)
  • GDST 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,050 250 (0.46%)
  • GIAA 540 5 (0.93%)
  • GJTL 1,410 30 (2.17%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 186 -7 (-3.63%)
  • GOLL-W 31 0 (0.00%)
  • GPRA 284 -6 (-2.07%)
  • GREN 194 -2 (-1.02%)
  • GZCO 120 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HERO 1,910 -20 (-1.04%)
  • HEXA 3,650 15 (0.41%)
  • HITS 700 0 (0.00%)
  • HOME 299 9 (3.10%)
  • HOTL 141 -1 (-0.70%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,610 10 (0.62%)
  • IATA 85 4 (4.94%)
  • IBFN 300 8 (2.74%)
  • ICBP 14,275 50 (0.35%)
  • IGAR 307 -6 (-1.92%)
  • IIKP 2,100 0 (0.00%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,950 25 (0.36%)
  • INAF 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • INAI 382 32 (9.14%)
  • INCI 262 2 (0.77%)
  • INCO 3,510 125 (3.69%)
  • INDF 7,425 0 (0.00%)
  • INDS 1,205 5 (0.42%)
  • INDX 485 2 (0.41%)
  • INDY 453 -7 (-1.52%)
  • INKP 995 -30 (-2.93%)
  • INPC 80 -1 (-1.23%)
  • INTD 380 0 (0.00%)
  • INTP 24,200 150 (0.62%)
  • IPOL 116 2 (1.75%)
  • ISAT 4,120 15 (0.37%)
  • ISSP 207 6 (2.99%)
  • ITMG 16,750 125 (0.75%)
  • JAWA 358 -2 (-0.56%)
  • JKSW 99 1 (1.02%)
  • JPFA 905 25 (2.84%)
  • JPRS 248 10 (4.20%)
  • JSMR 7,100 25 (0.35%)
  • JTPE 341 -1 (-0.29%)
  • KAEF 1,435 -10 (-0.69%)
  • KARW 500 22 (4.60%)
  • KBLI 138 0 (0.00%)
  • KBLM 137 -7 (-4.86%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,540 -95 (-3.61%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 359 0 (0.00%)
  • KKGI 1,025 0 (0.00%)
  • KLBF 1,805 -10 (-0.55%)
  • KOBX 150 -4 (-2.60%)
  • KPIG 1,405 10 (0.72%)
  • KRAH 1,160 30 (2.65%)
  • KRAS 467 0 (0.00%)
  • KREN 500 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,810 0 (0.00%)
  • LINK 5,900 -100 (-1.67%)
  • LION 10,500 0 (0.00%)
  • LMPI 191 0 (0.00%)
  • LMSH 8,825 -100 (-1.12%)
  • LPCK 11,850 100 (0.85%)
  • LPKR 1,170 0 (0.00%)
  • LPLI 670 0 (0.00%)
  • LPPF 17,900 700 (4.07%)
  • LPPS 224 -3 (-1.32%)
  • LRNA 143 -1 (-0.69%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,865 30 (1.63%) © 2010 IMQ - LKBN ANTARA
  • LTLS 745 -5 (-0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 2,125 30 (1.43%)
  • MAPI 5,425 -50 (-0.91%)
  • MASA 340 -15 (-4.23%)
  • MAYA 1,695 95 (5.94%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 805 5 (0.62%)
  • MCOR 255 2 (0.79%)
  • MCOR-W 53 3 (6.00%)
  • MDLN 585 0 (0.00%)
  • MDRN 625 -15 (-2.34%)
  • MEDC 2,980 -20 (-0.67%)
  • META 192 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 980 5 (0.51%)
  • MGNA 87 3 (3.57%)
  • MGNA-W 44 -1 (-2.22%)
  • MIDI 690 60 (9.52%)
  • MIRA 50 0 (0.00%)
  • MITI 158 2 (1.28%)
  • MLBI 10,425 25 (0.24%)
  • MLIA 650 10 (1.56%)
  • MLPL 920 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,040 10 (0.97%)
  • MNCN 3,145 25 (0.80%)
  • MPMX 910 -10 (-1.09%)
  • MPPA 4,230 50 (1.20%)
  • MRAT 292 1 (0.34%)
  • MREI 3,250 -70 (-2.11%)
  • MSKY 1,700 -5 (-0.29%)
  • MTDL 655 0 (0.00%)
  • MTFN 244 4 (1.67%)
  • MTLA 439 3 (0.69%)
  • MYOH 488 1 (0.21%)
  • MYOR 24,300 -200 (-0.82%)
  • MYRX 750 -5 (-0.66%)
  • MYRXP 65 0 (0.00%)
  • MYTX 104 -2 (-1.89%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 575 25 (4.55%)
  • NIRO 223 -1 (-0.45%)
  • NIRO-W 109 -1 (-0.91%)
  • NISP 1,330 0 (0.00%)
  • NOBU 735 -10 (-1.34%)
  • NRCA 1,360 -65 (-4.56%)
  • NRCA-W 360 -22 (-5.76%)
  • OKAS 104 0 (0.00%)
  • PADI 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 490 0 (0.00%)
  • PANR 493 -2 (-0.40%)
  • PANS 4,705 -135 (-2.79%)
  • PBRX 481 3 (0.63%)
  • PEGE 200 -2 (-0.99%)
  • PGAS 5,225 -75 (-1.42%)
  • PICO 147 9 (6.52%)
  • PJAA 2,600 0 (0.00%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 1,075 30 (2.87%)
  • PNBS 190 3 (1.60%)
  • PNBS-W 77 2 (2.67%)
  • PNIN 740 5 (0.68%)
  • PNLF 308 15 (5.12%)
  • POLY 90 0 (0.00%)
  • PRAS 190 -3 (-1.55%)
  • PSAB 575 -5 (-0.86%)
  • PTBA 10,475 50 (0.48%)
  • PTPP 4,070 30 (0.74%)
  • PTRO 835 5 (0.60%)
  • PWON 555 0 (0.00%)
  • PYFA 136 1 (0.74%)
  • RAJA 1,665 -35 (-2.06%)
  • RALS 720 -10 (-1.37%)
  • RANC 386 6 (1.58%) © 2010 IMQ - LKBN ANTARA
  • RBMS 93 1 (1.09%)
  • RICY 169 0 (0.00%)
  • ROTI 1,230 -5 (-0.40%)
  • RUIS 226 0 (0.00%)
  • SAME 2,865 -10 (-0.35%)
  • SCMA 3,755 -70 (-1.83%)
  • SDMU 497 -1 (-0.20%)
  • SDPC 88 1 (1.15%)
  • SGRO 2,050 35 (1.74%)
  • SHID 349 4 (1.16%)
  • SIAP 403 13 (3.33%)
  • SIDO 590 5 (0.85%)
  • SILO 12,250 0 (0.00%)
  • SIMP 740 40 (5.71%)
  • SIPD 510 5 (0.99%)
  • SMAR 6,600 0 (0.00%)
  • SMBR 368 -3 (-0.81%)
  • SMCB 1,910 -5 (-0.26%)
  • SMDM 149 0 (0.00%)
  • SMGR 14,950 -150 (-0.99%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -10 (-0.50%)
  • SMRA 1,840 25 (1.38%)
  • SMRU 327 -1 (-0.30%)
  • SMSM 4,685 -125 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • SOCI 550 -5 (-0.90%)
  • SRAJ 222 0 (0.00%)
  • SRIL 156 2 (1.30%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,330 0 (0.00%)
  • SSMS 1,995 55 (2.84%)
  • SSTM 98 2 (2.08%)
  • STAR 51 1 (2.00%)
  • SUGI 415 0 (0.00%)
  • SULI 56 1 (1.82%)
  • SUPR 8,750 100 (1.16%)
  • TARA 442 -1 (-0.23%)
  • TAXI 880 -5 (-0.56%)
  • TBIG 9,075 75 (0.83%)
  • TBLA 695 50 (7.75%)
  • TELE 965 -10 (-1.03%)
  • TINS 1,015 10 (1.00%)
  • TIRT 76 1 (1.33%)
  • TLKM 2,975 0 (0.00%)
  • TMAS 1,895 -5 (-0.26%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 1 (0.88%)
  • TOBA 875 -10 (-1.13%)
  • TOTL 1,100 5 (0.46%) © 2010 IMQ - LKBN ANTARA
  • TOTO 4,010 60 (1.52%)
  • TOWR 3,730 10 (0.27%)
  • TRAM 72 1 (1.41%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TRIS-W 47 0 (0.00%)
  • TRST 332 -1 (-0.30%)
  • TSPC 2,590 10 (0.39%)
  • TURI 705 5 (0.71%)
  • ULTJ 4,090 40 (0.99%)
  • UNIT 322 18 (5.92%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,950 950 (4.75%)
  • UNVR 36,125 -375 (-1.03%)
  • VICO 117 4 (3.54%)
  • VICO-W 15 1 (7.14%)
  • VIVA 560 15 (2.75%)
  • VRNA 92 3 (3.37%)
  • WAPO 70 2 (2.94%)
  • WEHA 248 -2 (-0.80%)
  • WICO 93 1 (1.09%)
  • WIIM 550 0 (0.00%)
  • WIKA 3,665 -10 (-0.27%)
  • WINS 605 -15 (-2.42%)
  • WOMF 135 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,815 -5 (-0.27%)
  • WTON 1,405 -5 (-0.35%)
  • XCID 102 2 (2.00%)
  • XIIT 495 -1 (-0.20%)
  • XISR 315 -1 (-0.32%)
  • ZBRA 142 -8 (-5.33%)
-
POPULAR NEWS