Search:
Monday, May-2 2016 14:00 WIB
  • AGRI 1,798.760 -9.040 (-0.500%)
  • BASIC-IND 430.860 -7.460 (-1.702%)
  • BISNIS-27 407.430 -4.870 (-1.181%)
  • COMPOSITE 4,803.770 -34.810 (-0.719%)
  • CONSUMER 2,325.500 -3.280 (-0.141%)
  • DBX 688.410 -0.700 (-0.102%)
  • FINANCE 672.080 -1.390 (-0.206%)
  • IDX30 433.910 -3.840 (-0.877%)
  • INFOBANK15 509.680 -1.930 (-0.377%)
  • INFRASTRUC 1,020.940 -23.840 (-2.282%)
  • Investor33 335.920 -3.500 (-1.031%)
  • ISSI 155.820 -1.640 (-1.042%)
  • JII 645.150 -8.110 (-1.241%)
  • KOMPAS100 1,030.410 -9.330 (-0.897%)
  • LQ45 825.400 -7.110 (-0.854%)
  • MANUFACTUR 1,274.300 -6.160 (-0.481%)
  • MBX 1,377.770 -11.020 (-0.793%)
  • MINING 985.270 -10.340 (-1.039%)
  • MISC-IND 1,142.210 -7.520 (-0.654%)
  • MNC36 268.730 -1.950 (-0.720%)
  • PEFINDO25 383.870 -1.980 (-0.513%)
  • PROPERTY 494.390 -4.850 (-0.971%)
  • SMinfra18 322.300 -7.870 (-2.384%)
  • SRI-KEHATI 276.200 -2.500 (-0.897%)
  • TOTAL_MARKET 4,803.770 -34.810 (-0.719%)
  • TRADE 846.510 -4.350 (-0.511%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,075 -25 (-0.16%)
  • ABBA 50 0 (0.00%)
  • ACES 900 -25 (-2.70%)
  • ADES 1,040 5 (0.48%)
  • ADHI 2,610 -65 (-2.43%)
  • ADMF 4,220 290 (7.38%)
  • ADMG 108 -4 (-3.57%)
  • ADRO 710 -20 (-2.74%)
  • AGRO 157 -10 (-5.99%)
  • AHAP 165 -5 (-2.94%)
  • AISA 1,120 -10 (-0.88%)
  • AKKU 167 0 (0.00%)
  • AKRA 6,400 -100 (-1.54%)
  • ALDO 730 0 (0.00%)
  • ALMI 189 -4 (-2.07%)
  • ALTO 326 -1 (-0.31%)
  • AMAG 350 14 (4.17%)
  • AMFG 6,600 -175 (-2.58%)
  • AMIN 111 -9 (-7.50%)
  • AMRT 580 -20 (-3.33%)
  • ANJT 1,790 -35 (-1.92%)
  • ANTM 760 0 (0.00%)
  • APIC 620 0 (0.00%)
  • APLI 72 0 (0.00%)
  • APLN 254 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 600 0 (0.00%)
  • ARTI 193 1 (0.52%)
  • ARTO 138 4 (2.99%)
  • ASBI 486 1 (0.21%)
  • ASGR 2,000 20 (1.01%)
  • ASII 6,675 -50 (-0.74%)
  • ASMI 1,500 0 (0.00%)
  • ASRI 402 6 (1.52%)
  • ASSA 114 -1 (-0.87%)
  • ATIC 630 5 (0.80%)
  • AUTO 1,970 -20 (-1.01%)
  • BABP 73 -1 (-1.35%)
  • BABP-W 13 0 (0.00%)
  • BACA 199 -4 (-1.97%)
  • BAJA 140 -10 (-6.67%)
  • BALI 960 -65 (-6.34%)
  • BAPA 50 -1 (-1.96%)
  • BATA 910 -5 (-0.55%)
  • BBCA 13,075 25 (0.19%)
  • BBKP 600 0 (0.00%)
  • BBNI 4,510 -75 (-1.64%)
  • BBRI 10,325 -25 (-0.24%)
  • BBRM 58 -5 (-7.94%)
  • BBTN 1,760 0 (0.00%)
  • BBYB 157 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,560 10 (0.65%)
  • BCIP 795 5 (0.63%)
  • BDMN 3,210 -80 (-2.43%)
  • BEKS 73 1 (1.39%)
  • BEST 280 -2 (-0.71%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 176 7 (4.14%)
  • BIKA 1,440 15 (1.05%)
  • BINA 300 5 (1.69%)
  • BIPP 88 3 (3.53%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,200 -80 (-1.87%)
  • BISI 1,630 -35 (-2.10%)
  • BJBR 935 -5 (-0.53%)
  • BJTM 470 10 (2.17%)
  • BKDP 94 9 (10.59%)
  • BKSL 81 1 (1.25%)
  • BMRI 9,600 -50 (-0.52%)
  • BMSR 200 0 (0.00%)
  • BMTR 1,170 10 (0.86%)
  • BNBA 190 -1 (-0.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 555 5 (0.91%)
  • BNII 222 9 (4.23%) © 2010 IMQ - LKBN ANTARA
  • BNLI 925 25 (2.78%)
  • BOLT 910 -15 (-1.62%)
  • BRAM 4,500 500 (12.50%)
  • BRMS 51 0 (0.00%)
  • BRPT 498 -17 (-3.30%)
  • BSDE 1,810 -40 (-2.16%)
  • BTEK 1,215 0 (0.00%)
  • BTON 540 20 (3.85%)
  • BTPN 2,650 -30 (-1.12%)
  • BUDI 69 1 (1.47%)
  • BUKK 484 15 (3.20%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 -4 (-3.92%)
  • BVIC-W3 5 -1 (-16.67%)
  • BWPT 268 -16 (-5.63%)
  • CASS 1,050 -50 (-4.55%)
  • CEKA 720 -10 (-1.37%)
  • CENT 145 0 (0.00%)
  • CFIN 252 -9 (-3.45%)
  • CINT 340 0 (0.00%)
  • CKRA 73 -1 (-1.35%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,750 -15 (-0.85%)
  • CMPP 123 -12 (-8.89%)
  • CNKO 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,670 -45 (-1.21%)
  • CPRO 50 0 (0.00%)
  • CSAP 428 5 (1.18%)
  • CTRA 1,245 0 (0.00%)
  • CTRP 482 -12 (-2.43%)
  • CTRS 2,020 -80 (-3.81%)
  • CTTH 66 1 (1.54%)
  • DAJK 107 -10 (-8.55%)
  • DART 376 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 -2 (-3.12%)
  • DILD 505 -5 (-0.98%)
  • DKFT 210 -5 (-2.33%)
  • DLTA 5,875 -25 (-0.42%)
  • DMAS 204 0 (0.00%)
  • DOID 140 -6 (-4.11%)
  • DPNS 310 0 (0.00%)
  • DPUM 1,185 -15 (-1.25%)
  • DSFI 124 -1 (-0.80%)
  • DSNG 520 10 (1.96%)
  • DVLA 1,520 20 (1.33%)
  • DYAN 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 610 -40 (-6.15%)
  • EKAD 498 34 (7.33%)
  • ELSA 476 -17 (-3.45%)
  • ENRG 50 0 (0.00%)
  • ERAA 700 -35 (-4.76%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 75 5 (7.14%)
  • EXCL 3,510 -10 (-0.28%)
  • FASW 1,480 -15 (-1.00%)
  • FISH 1,550 0 (0.00%)
  • FMII 540 -60 (-10.00%)
  • FORU 685 -15 (-2.14%)
  • FPNI 130 31 (31.31%)
  • FREN 72 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 61 -2 (-3.17%)
  • GEMA 440 -5 (-1.12%)
  • GGRM 69,950 700 (1.01%)
  • GIAA 430 -13 (-2.93%)
  • GJTL 760 -35 (-4.40%)
  • GLOB 492 42 (9.33%)
  • GMTD 6,525 -725 (-10.00%)
  • GOLL 136 0 (0.00%)
  • GOLL-W 18 -1 (-5.26%)
  • GREN 133 -1 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • GWSA 158 4 (2.60%)
  • GZCO 69 -1 (-1.43%)
  • HADE 52 1 (1.96%)
  • HDTX 765 -5 (-0.65%)
  • HEXA 1,730 -35 (-1.98%)
  • HITS 740 10 (1.37%)
  • HMSP 98,950 -925 (-0.93%)
  • HOTL 186 -4 (-2.11%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 895 -10 (-1.10%)
  • IATA 63 3 (5.00%)
  • ICBP 15,275 0 (0.00%)
  • IDPR 1,630 0 (0.00%)
  • IIKP 3,650 -25 (-0.68%)
  • IKAI 107 6 (5.94%)
  • IMAS 1,780 -70 (-3.78%)
  • IMJS 250 5 (2.04%)
  • IMPC 9,450 0 (0.00%)
  • INAF 785 0 (0.00%)
  • INAI 350 2 (0.57%)
  • INCI 288 -7 (-2.37%)
  • INCO 1,805 -55 (-2.96%)
  • INDF 7,050 -75 (-1.05%)
  • INDR 765 50 (6.99%)
  • INDS 615 60 (10.81%) © 2010 IMQ - LKBN ANTARA
  • INDX 128 2 (1.59%)
  • INDY 460 -22 (-4.56%)
  • INKP 945 -55 (-5.50%)
  • INPP 488 -4 (-0.81%)
  • INTP 19,175 -550 (-2.79%)
  • IPOL 104 14 (15.56%)
  • ISAT 6,500 -200 (-2.99%)
  • ISSP 218 4 (1.87%)
  • ITMG 7,725 -75 (-0.96%)
  • JAWA 174 -1 (-0.57%)
  • JECC 2,100 -90 (-4.11%)
  • JIHD 600 50 (9.09%)
  • JKON 765 -10 (-1.29%)
  • JPFA 900 -25 (-2.70%)
  • JPRS 139 -7 (-4.79%)
  • JRPT 750 0 (0.00%)
  • JSMR 5,400 -50 (-0.92%)
  • JTPE 224 6 (2.75%)
  • KAEF 1,215 10 (0.83%)
  • KARW 83 2 (2.47%)
  • KBLI 195 4 (2.09%)
  • KBLM 126 -7 (-5.26%)
  • KBLV 875 5 (0.57%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 290 50 (20.83%) © 2010 IMQ - LKBN ANTARA
  • KICI 246 16 (6.96%)
  • KIJA 264 2 (0.76%)
  • KINO 4,950 70 (1.43%)
  • KKGI 595 -65 (-9.85%)
  • KLBF 1,345 -30 (-2.18%)
  • KOBX 109 0 (0.00%)
  • KOPI 680 -10 (-1.45%)
  • KPIG 1,270 35 (2.83%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 630 0 (0.00%)
  • KREN 2,470 45 (1.86%)
  • LAMI 316 -4 (-1.25%)
  • LCGP 434 -26 (-5.65%)
  • LEAD 163 -4 (-2.40%)
  • LINK 4,200 -15 (-0.36%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LMSH 464 -51 (-9.90%)
  • LPCK 7,175 -150 (-2.05%)
  • LPKR 1,005 -10 (-0.99%)
  • LPLI 262 -3 (-1.13%)
  • LPPF 19,000 0 (0.00%)
  • LRNA 120 9 (8.11%)
  • LRNA-W 22 1 (4.76%)
  • LSIP 1,495 -40 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • LTLS 358 -3 (-0.83%)
  • MAIN 1,380 10 (0.73%)
  • MAPI 4,190 -10 (-0.24%)
  • MARI 890 5 (0.56%)
  • MASA 200 -12 (-5.66%)
  • MAYA 1,650 0 (0.00%)
  • MBSS 316 -22 (-6.51%)
  • MBTO 134 10 (8.06%)
  • MCOR 280 20 (7.69%)
  • MDLN 380 -2 (-0.52%)
  • MDRN 121 -3 (-2.42%)
  • MEDC 1,655 -20 (-1.19%)
  • MERK 7,250 225 (3.20%)
  • META 114 -2 (-1.72%)
  • META-W 157 12 (8.28%)
  • MFIN 890 80 (9.88%)
  • MFMI 280 35 (14.29%)
  • MGNA-W 25 4 (19.05%)
  • MICE 400 5 (1.27%)
  • MIKA 2,570 -85 (-3.20%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 10,750 0 (0.00%)
  • MLPL 368 -10 (-2.65%)
  • MMLP 700 0 (0.00%)
  • MNCN 2,220 -130 (-5.53%) © 2010 IMQ - LKBN ANTARA
  • MPMX 474 -6 (-1.25%)
  • MPPA 1,515 40 (2.71%)
  • MRAT 214 0 (0.00%)
  • MTDL 720 -5 (-0.69%)
  • MTLA 308 8 (2.67%)
  • MTRA 266 6 (2.31%)
  • MTSM 352 0 (0.00%)
  • MYOH 498 -12 (-2.35%)
  • MYOR 35,000 -250 (-0.71%)
  • MYRX 805 -5 (-0.62%)
  • MYRXP 58 2 (3.57%)
  • MYTX 52 1 (1.96%)
  • NAGA 208 8 (4.00%)
  • NIKL 234 -2 (-0.85%)
  • NIRO 100 -1 (-0.99%)
  • NOBU 478 3 (0.63%)
  • NRCA 600 -10 (-1.64%)
  • NRCA-W 33 -3 (-8.33%)
  • PADI 890 -25 (-2.73%)
  • PANR 468 -7 (-1.47%)
  • PANS 3,210 -140 (-4.18%)
  • PBRX 492 -4 (-0.81%)
  • PGAS 2,530 -90 (-3.44%)
  • PJAA 1,890 0 (0.00%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,415 5 (0.35%)
  • PNBN 775 -10 (-1.27%)
  • PNBS 195 -7 (-3.47%)
  • PNIN 515 0 (0.00%)
  • PNLF 177 -4 (-2.21%)
  • POLY 62 0 (0.00%)
  • PPRO 298 -5 (-1.65%)
  • PRAS 142 0 (0.00%)
  • PSAB 1,215 -15 (-1.22%)
  • PSDN 103 -1 (-0.96%)
  • PTBA 7,050 0 (0.00%)
  • PTPP 3,660 -5 (-0.14%)
  • PTRO 515 -25 (-4.63%)
  • PUDP 414 -4 (-0.96%)
  • PWON 515 -10 (-1.90%)
  • PYFA 119 0 (0.00%)
  • R-LQ45X 850 -17 (-1.96%)
  • RAJA 775 -25 (-3.12%)
  • RALS 710 10 (1.43%)
  • RANC 450 10 (2.27%)
  • RBMS 78 7 (9.86%)
  • RIGS 148 5 (3.50%)
  • RMBA 510 30 (6.25%)
  • ROTI 1,420 -30 (-2.07%)
  • RUIS 226 10 (4.63%) © 2010 IMQ - LKBN ANTARA
  • SAFE 100 0 (0.00%)
  • SAME 3,000 -10 (-0.33%)
  • SCCO 4,970 210 (4.41%)
  • SCMA 3,230 30 (0.94%)
  • SDMU 466 -1 (-0.21%)
  • SDPC 84 1 (1.20%)
  • SDRA 1,200 0 (0.00%)
  • SGRO 1,980 -10 (-0.50%)
  • SHID 600 0 (0.00%)
  • SIDO 520 20 (4.00%)
  • SILO 8,675 225 (2.66%)
  • SIMP 482 -4 (-0.82%)
  • SIPD 630 20 (3.28%)
  • SKBM 498 -52 (-9.45%)
  • SMAR 3,200 205 (6.84%)
  • SMBR 472 -17 (-3.48%)
  • SMCB 1,065 30 (2.90%)
  • SMDR 4,480 10 (0.22%)
  • SMGR 9,575 -325 (-3.28%)
  • SMMT 250 -20 (-7.41%)
  • SMRA 1,490 -75 (-4.79%)
  • SMRU 168 -3 (-1.75%)
  • SMSM 4,840 120 (2.54%)
  • SOCI 472 -5 (-1.05%)
  • SPMA 171 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 360 0 (0.00%)
  • SRIL 288 0 (0.00%)
  • SSIA 670 -20 (-2.90%)
  • SSMS 1,850 -5 (-0.27%)
  • SSTM 101 0 (0.00%)
  • STAR 54 -2 (-3.57%)
  • STTP 3,190 90 (2.90%)
  • SUGI 348 3 (0.87%)
  • SULI 51 1 (2.00%)
  • TARA 605 -10 (-1.63%)
  • TAXI 185 -10 (-5.13%)
  • TBIG 5,775 -150 (-2.53%)
  • TBLA 615 -10 (-1.60%)
  • TBMS 9,200 200 (2.22%)
  • TELE 715 30 (4.38%)
  • TIFA 139 3 (2.21%)
  • TINS 750 -25 (-3.23%)
  • TIRT 100 20 (25.00%)
  • TKIM 670 -10 (-1.47%)
  • TLKM 3,450 -100 (-2.82%)
  • TMAS 1,745 -5 (-0.29%)
  • TMPI 416 -2 (-0.48%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 0 (0.00%)
  • TOBA 590 -10 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • TOTL 710 10 (1.43%)
  • TOTO 6,400 0 (0.00%)
  • TPMA 208 -12 (-5.45%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 -3 (-5.66%)
  • TRIM 61 -1 (-1.61%)
  • TRIS 258 -1 (-0.39%)
  • TRST 310 0 (0.00%)
  • TSPC 2,000 0 (0.00%)
  • TURI 1,075 0 (0.00%)
  • ULTJ 4,200 15 (0.36%)
  • UNIC 1,265 -70 (-5.24%)
  • UNTR 14,975 -25 (-0.17%)
  • UNVR 42,925 350 (0.82%)
  • VICO 154 0 (0.00%)
  • VICO-W 5 0 (0.00%)
  • VINS 75 0 (0.00%)
  • VINS-W 14 0 (0.00%)
  • VIVA 386 6 (1.58%)
  • VRNA 128 0 (0.00%)
  • WAPO 65 2 (3.17%)
  • WEHA 127 -2 (-1.55%)
  • WICO 55 0 (0.00%)
  • WIIM 418 33 (8.57%)
  • WIKA 2,590 -60 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • WINS 198 15 (8.20%)
  • WOMF 80 -5 (-5.88%)
  • WSKT 2,370 25 (1.07%)
  • WTON 950 -15 (-1.55%)
  • XIIT 445 -12 (-2.63%)
  • XISC 617 -16 (-2.53%)
  • YULE 83 -4 (-4.60%)
-
POPULAR NEWS