Search:
Tuesday, Sep-16 2014 11:57 WIB
  • AGRI 2,103.890 -8.290 (-0.392%)
  • BASIC-IND 557.810 -1.540 (-0.275%)
  • BISNIS-27 445.540 -0.040 (-0.009%)
  • COMPOSITE 5,139.710 -5.190 (-0.101%)
  • CONSUMER 2,113.460 -2.760 (-0.130%)
  • DBX 749.280 -2.880 (-0.383%)
  • FINANCE 682.030 -1.880 (-0.275%)
  • IDX30 443.920 -0.730 (-0.164%)
  • INFOBANK15 515.080 -1.320 (-0.256%)
  • INFRASTRUC 1,168.560 2.770 (0.238%)
  • Investor33 361.230 -0.090 (-0.025%)
  • ISSI 167.960 -0.080 (-0.048%)
  • JII 691.590 -0.010 (-0.001%)
  • KOMPAS100 1,116.700 -0.910 (-0.081%)
  • LQ45 869.380 -0.950 (-0.109%)
  • MANUFACTUR 1,316.600 -3.630 (-0.275%)
  • MBX 1,471.160 -0.910 (-0.062%)
  • MINING 1,569.460 0.530 (0.034%)
  • MISC-IND 1,274.790 -7.060 (-0.551%)
  • MNC36 268.420 -0.460 (-0.171%)
  • PEFINDO25 498.670 -1.030 (-0.206%)
  • PROPERTY 458.120 -1.470 (-0.320%)
  • SMinfra18 368.660 0.440 (0.119%)
  • SRI-KEHATI 287.140 -0.410 (-0.143%)
  • TOTAL_MARKET 5,139.530 -5.370 (-0.104%)
  • TRADE 942.630 3.120 (0.332%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,050 -250 (-1.07%)
  • ABBA 70 -1 (-1.41%)
  • ACES 950 -10 (-1.04%)
  • ACST 3,225 -245 (-7.06%)
  • ADES 1,600 -30 (-1.84%)
  • ADHI 2,930 15 (0.51%)
  • ADMF 11,300 75 (0.67%)
  • ADMG 193 -5 (-2.53%)
  • ADRO 1,260 -15 (-1.18%)
  • AGRO 119 -2 (-1.65%)
  • AHAP 248 18 (7.83%)
  • AISA 2,430 20 (0.83%)
  • AKRA 5,225 0 (0.00%)
  • ALDO 715 -5 (-0.69%)
  • ALMI 330 -2 (-0.60%)
  • AMAG 252 4 (1.61%)
  • AMRT 525 -10 (-1.87%)
  • ANTM 1,145 10 (0.88%)
  • APEX 3,625 0 (0.00%)
  • APIC 540 0 (0.00%)
  • APLI 79 5 (6.76%)
  • APLN 366 0 (0.00%)
  • ARII 486 -39 (-7.43%)
  • ARNA 965 0 (0.00%)
  • ARTI 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASBI 1,300 0 (0.00%)
  • ASDM 915 5 (0.55%)
  • ASII 7,250 -50 (-0.68%)
  • ASMI 483 0 (0.00%)
  • ASRI 481 0 (0.00%)
  • ASSA 217 0 (0.00%)
  • ATPK 229 4 (1.78%)
  • BABP 103 -1 (-0.96%)
  • BABP-W 36 1 (2.86%)
  • BAJA 369 -3 (-0.81%)
  • BATA 950 0 (0.00%)
  • BAYU 1,450 10 (0.69%)
  • BBCA 12,025 0 (0.00%)
  • BBKP 735 0 (0.00%)
  • BBMD 1,510 15 (1.00%)
  • BBNI 5,675 25 (0.44%)
  • BBRI 10,350 -75 (-0.72%)
  • BBTN 1,075 -5 (-0.46%)
  • BCAP 1,350 25 (1.89%)
  • BCIP 650 5 (0.78%)
  • BDMN 3,720 0 (0.00%)
  • BEKS 83 3 (3.75%)
  • BEST 565 0 (0.00%)
  • BHIT 346 0 (0.00%)
  • BIPI 131 1 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BISI 515 5 (0.98%)
  • BJBR 815 -5 (-0.61%)
  • BJTM 442 -2 (-0.45%)
  • BKDP 86 -4 (-4.44%)
  • BKSL 113 1 (0.89%)
  • BMRI 10,175 -50 (-0.49%)
  • BMTR 1,990 60 (3.11%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 970 -5 (-0.51%)
  • BNII 289 0 (0.00%)
  • BNLI 1,450 0 (0.00%)
  • BPII 565 20 (3.67%)
  • BRAU 130 5 (4.00%)
  • BRMS 420 15 (3.70%)
  • BRNA 785 10 (1.29%)
  • BRPT 278 0 (0.00%)
  • BSDE 1,515 -5 (-0.33%)
  • BSIM 282 0 (0.00%)
  • BTON 500 8 (1.63%)
  • BTPN 4,480 -20 (-0.44%)
  • BUMI 194 4 (2.11%)
  • BUVA 600 0 (0.00%)
  • BVIC 125 -1 (-0.79%)
  • BWPT 970 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • CANI 252 -1 (-0.40%)
  • CEKA 1,720 0 (0.00%)
  • CENT 192 -4 (-2.04%)
  • CFIN 445 5 (1.14%)
  • CFIN-W 5 0 (0.00%)
  • CINT 352 -4 (-1.12%)
  • CLPI 950 40 (4.40%)
  • CMNP 3,120 5 (0.16%)
  • CMPP 188 2 (1.08%)
  • CNKO 209 2 (0.97%)
  • COWL 575 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 114 1 (0.88%)
  • CPIN 4,270 65 (1.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,110 -10 (-0.89%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,180 -5 (-0.23%)
  • DAJK 496 -1 (-0.20%)
  • DGIK 188 -1 (-0.53%)
  • DILD 600 0 (0.00%)
  • DLTA 389,150 1,125 (0.29%)
  • DNAR 234 5 (2.18%)
  • DNET 730 -10 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • DOID 239 8 (3.46%)
  • DYAN 177 -2 (-1.12%)
  • ECII 1,520 0 (0.00%)
  • EKAD 457 0 (0.00%)
  • ELSA 635 -5 (-0.78%)
  • ENRG 100 0 (0.00%)
  • ERAA 1,195 -15 (-1.24%)
  • ESSA 3,290 20 (0.61%)
  • EXCL 6,450 150 (2.38%)
  • FASW 1,520 0 (0.00%)
  • FORU 905 5 (0.56%)
  • FREN 70 1 (1.45%)
  • FREN-W 54 0 (0.00%)
  • GAMA 53 1 (1.92%)
  • GEMA 314 -6 (-1.88%)
  • GGRM 56,525 525 (0.94%)
  • GIAA 423 2 (0.48%)
  • GJTL 1,700 5 (0.29%)
  • GPRA 347 -1 (-0.29%)
  • GREN 125 0 (0.00%)
  • GWSA 176 -6 (-3.30%)
  • GZCO 96 0 (0.00%)
  • HADE 83 4 (5.06%)
  • HERO 2,440 0 (0.00%)
  • HEXA 3,650 -5 (-0.14%) © 2010 IMQ - LKBN ANTARA
  • HOME 355 0 (0.00%)
  • HRUM 2,095 5 (0.24%)
  • IATA 86 1 (1.18%)
  • IBST 3,300 0 (0.00%)
  • ICBP 11,050 -200 (-1.78%)
  • IGAR 276 -1 (-0.36%)
  • IIKP 1,590 -10 (-0.62%)
  • IKAI 97 -10 (-9.35%)
  • INAF 168 -2 (-1.18%)
  • INCO 4,000 -20 (-0.50%)
  • INDF 7,025 0 (0.00%)
  • INDS 2,080 -20 (-0.95%)
  • INDX 262 1 (0.38%)
  • INDY 750 -5 (-0.66%)
  • INKP 1,220 -10 (-0.81%)
  • INPC 87 0 (0.00%)
  • INTP 23,600 -400 (-1.67%)
  • INVS 860 -60 (-6.52%)
  • IPOL 94 0 (0.00%)
  • ISAT 4,035 35 (0.88%)
  • ISSP 271 -2 (-0.73%)
  • ITMG 26,600 575 (2.21%)
  • JAWA 371 0 (0.00%)
  • JPFA 1,380 5 (0.36%)
  • JPRS 258 5 (1.98%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,375 25 (0.39%)
  • JTPE 288 -2 (-0.69%)
  • KAEF 1,205 -5 (-0.41%)
  • KARW 214 4 (1.90%)
  • KBLI 138 1 (0.73%)
  • KBLM 146 -5 (-3.31%)
  • KBLV 3,300 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -5 (-1.37%)
  • KIAS 143 -2 (-1.38%)
  • KIJA 267 -1 (-0.37%)
  • KKGI 1,410 5 (0.36%)
  • KLBF 1,665 -5 (-0.30%)
  • KOBX 203 -1 (-0.49%)
  • KPIG 1,350 0 (0.00%)
  • KRAH 466 7 (1.53%)
  • KRAS 467 -1 (-0.21%)
  • KREN 409 1 (0.25%)
  • LAMI 265 -20 (-7.02%)
  • LAPD 64 -1 (-1.54%)
  • LCGP 425 -1 (-0.23%)
  • LINK 6,850 -50 (-0.72%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 186 1 (0.54%)
  • LPCK 7,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,010 -5 (-0.49%)
  • LPLI 530 -5 (-0.93%)
  • LPPF 15,725 -475 (-2.93%)
  • LPPS 210 -9 (-4.11%)
  • LRNA 315 -7 (-2.17%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,815 0 (0.00%)
  • LTLS 1,100 20 (1.85%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,440 -10 (-0.29%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,825 -25 (-0.43%)
  • MASA 330 0 (0.00%)
  • MBAP 1,290 -10 (-0.77%)
  • MBSS 1,470 25 (1.73%)
  • MBTO 204 -2 (-0.97%)
  • MCOR-W 15 -1 (-6.25%)
  • MDLN 525 0 (0.00%)
  • MEDC 3,495 -15 (-0.43%)
  • META 201 -2 (-0.99%)
  • META-W 157 12 (8.28%)
  • MFMI 185 -6 (-3.14%)
  • MICE 365 0 (0.00%)
  • MIRA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 1,415,000 0 (0.00%)
  • MLPL 750 0 (0.00%)
  • MLPT 1,000 -5 (-0.50%)
  • MNCN 2,910 125 (4.49%)
  • MPMX 1,030 -5 (-0.48%)
  • MPPA 3,315 65 (2.00%)
  • MRAT 364 -12 (-3.19%)
  • MSKY 1,415 15 (1.07%)
  • MTDL 530 -20 (-3.64%)
  • MTFN 140 -1 (-0.71%)
  • MTLA 460 -4 (-0.86%)
  • MYOH 483 4 (0.84%)
  • MYOR 29,050 50 (0.17%)
  • MYRX 615 -5 (-0.81%)
  • NIKL 154 4 (2.67%)
  • NIPS 270 -2 (-0.74%)
  • NIRO 250 -3 (-1.19%)
  • NOBU 805 5 (0.62%)
  • NRCA 1,035 5 (0.49%)
  • PADI 640 -10 (-1.54%)
  • PANR 497 -8 (-1.58%)
  • PBRX 402 -4 (-0.99%)
  • PGAS 6,000 0 (0.00%)
  • PICO 169 -10 (-5.59%)
  • PKPK 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,520 -5 (-0.33%)
  • PNBN 860 0 (0.00%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 48 0 (0.00%)
  • PNIN 640 -5 (-0.78%)
  • PNLF 250 -2 (-0.79%)
  • PNLF-W 120 2 (1.69%)
  • POLY 72 1 (1.41%)
  • PRAS 222 -3 (-1.33%)
  • PSAB 5,475 25 (0.46%)
  • PTBA 12,975 -150 (-1.14%)
  • PTPP 2,380 -15 (-0.63%)
  • PTRO 1,215 0 (0.00%)
  • PWON 396 -2 (-0.50%)
  • PYFA 134 -1 (-0.74%)
  • R-LQ45X 894 5 (0.56%)
  • RAJA 1,210 100 (9.01%)
  • RALS 960 -10 (-1.03%)
  • RANC 483 13 (2.77%)
  • RICY 183 2 (1.10%)
  • RIGS 264 11 (4.35%)
  • ROTI 1,185 -5 (-0.42%)
  • RUIS 225 0 (0.00%)
  • SAME 2,755 5 (0.18%)
  • SCMA 3,860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 1,060 -135 (-11.30%)
  • SGRO 2,130 -50 (-2.29%)
  • SIAP 266 -20 (-6.99%)
  • SIDO 695 5 (0.72%)
  • SILO 15,650 100 (0.64%)
  • SIMP 835 5 (0.60%)
  • SIPD 55 0 (0.00%)
  • SMBR 398 -2 (-0.50%)
  • SMCB 2,735 -10 (-0.36%)
  • SMDR 7,900 600 (8.22%)
  • SMGR 16,175 0 (0.00%)
  • SMMA 3,680 -10 (-0.27%)
  • SMMT 1,790 10 (0.56%)
  • SMRA 1,280 -5 (-0.39%)
  • SMRU 189 0 (0.00%)
  • SMRU-W 89 1 (1.14%)
  • SMSM 4,225 -25 (-0.59%)
  • SRAJ 229 4 (1.78%)
  • SRIL 137 1 (0.74%)
  • SSIA 770 -25 (-3.14%)
  • SSMS 1,410 -5 (-0.35%)
  • SSTM 93 3 (3.33%)
  • STTP 2,915 10 (0.34%)
  • SUGI 414 -1 (-0.24%)
  • SULI 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 560 0 (0.00%)
  • TARA 315 0 (0.00%)
  • TARA-W 125 1 (0.81%)
  • TAXI 1,345 30 (2.28%)
  • TBIG 8,175 -25 (-0.30%)
  • TBLA 685 -5 (-0.72%)
  • TELE 955 -10 (-1.04%)
  • TIFA 227 0 (0.00%)
  • TINS 1,310 -5 (-0.38%)
  • TIRT 74 -1 (-1.33%)
  • TKIM 1,020 -10 (-0.97%)
  • TLKM 2,780 5 (0.18%)
  • TMAS 890 65 (7.88%)
  • TMPI 444 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 132 2 (1.54%)
  • TOBA 885 10 (1.14%)
  • TOTL 935 10 (1.08%)
  • TOWR 4,095 0 (0.00%)
  • TPIA 3,245 5 (0.15%)
  • TRIL 63 0 (0.00%)
  • TRIS 386 0 (0.00%)
  • TRIS-W 82 -1 (-1.20%)
  • TRST 345 0 (0.00%)
  • TSPC 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 695 5 (0.72%)
  • UNIT 349 25 (7.72%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,625 175 (0.86%)
  • UNVR 31,250 -75 (-0.24%)
  • VIVA 419 4 (0.96%)
  • VOKS 785 60 (8.28%)
  • WEHA 291 -3 (-1.02%)
  • WICO 63 -1 (-1.56%)
  • WIIM 525 5 (0.96%)
  • WIKA 2,855 -20 (-0.70%)
  • WINS 1,340 -40 (-2.90%)
  • WSKT 865 0 (0.00%)
  • WTON 1,165 -10 (-0.85%)
  • XCID 97 -4 (-3.96%)
  • XIIT 453 3 (0.67%)
  • XIJI 705 5 (0.71%)
  • ZBRA 157 0 (0.00%)
-
POPULAR NEWS