Search:
Monday, Oct-20 2014 11:24 WIB
  • AGRI 2,000.440 -2.710 (-0.135%)
  • BASIC-IND 541.910 8.940 (1.677%)
  • BISNIS-27 441.210 5.980 (1.374%)
  • COMPOSITE 5,078.840 49.890 (0.992%)
  • CONSUMER 2,149.890 3.900 (0.182%)
  • DBX 729.610 3.140 (0.432%)
  • FINANCE 699.430 8.630 (1.249%)
  • IDX30 443.430 5.540 (1.265%)
  • INFOBANK15 534.040 7.760 (1.474%)
  • INFRASTRUC 1,159.710 12.160 (1.060%)
  • Investor33 359.050 5.600 (1.584%)
  • ISSI 163.180 1.570 (0.971%)
  • JII 671.150 7.580 (1.142%)
  • KOMPAS100 1,104.560 12.150 (1.112%)
  • LQ45 864.400 10.210 (1.195%)
  • MANUFACTUR 1,296.220 12.590 (0.981%)
  • MBX 1,456.620 15.390 (1.068%)
  • MINING 1,406.790 4.920 (0.351%)
  • MISC-IND 1,193.410 22.130 (1.889%)
  • MNC36 273.090 3.190 (1.182%)
  • PEFINDO25 462.810 5.970 (1.307%)
  • PROPERTY 464.520 3.660 (0.794%)
  • SMinfra18 363.020 4.520 (1.261%)
  • SRI-KEHATI 286.630 3.570 (1.261%)
  • TOTAL_MARKET 5,078.810 49.860 (0.991%)
  • TRADE 904.720 9.280 (1.036%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,050 100 (0.50%)
  • ABBA 66 0 (0.00%)
  • ABMM 2,250 -100 (-4.26%)
  • ACES 840 5 (0.60%)
  • ACST 3,375 -5 (-0.15%)
  • ADES 1,360 10 (0.74%)
  • ADHI 2,830 20 (0.71%)
  • ADMF 10,700 -525 (-4.68%)
  • ADMG 175 -7 (-3.85%)
  • ADRO 995 15 (1.53%)
  • AGRO 103 0 (0.00%)
  • AISA 2,230 5 (0.22%)
  • AKRA 4,905 -15 (-0.30%)
  • ALDO 700 0 (0.00%)
  • AMAG 227 1 (0.44%)
  • AMFG 6,600 175 (2.72%)
  • AMRT 525 5 (0.96%)
  • ANTM 965 15 (1.58%)
  • APIC 545 5 (0.93%)
  • APII 415 5 (1.22%)
  • APLN 373 -2 (-0.53%)
  • ARII 411 1 (0.24%)
  • ARNA 925 35 (3.93%)
  • ARTI 116 0 (0.00%)
  • ASGR 2,200 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • ASII 6,700 150 (2.29%)
  • ASMI 481 1 (0.21%)
  • ASRI 479 7 (1.48%)
  • ASSA 188 -1 (-0.53%)
  • ATPK 217 -3 (-1.36%)
  • AUTO 4,125 25 (0.61%)
  • BABP 93 1 (1.09%)
  • BABP-W 26 2 (8.33%)
  • BACA 93 2 (2.20%)
  • BAJA 294 0 (0.00%)
  • BALI 2,150 70 (3.37%)
  • BBCA 12,750 175 (1.39%)
  • BBKP 735 10 (1.38%)
  • BBMD 1,510 15 (1.00%)
  • BBNI 5,775 100 (1.76%)
  • BBRI 10,875 175 (1.64%)
  • BBTN 1,170 -5 (-0.43%)
  • BCAP 1,190 0 (0.00%)
  • BCIP 680 10 (1.49%)
  • BDMN 4,000 60 (1.52%)
  • BEKS 80 0 (0.00%)
  • BEST 585 0 (0.00%)
  • BFIN 2,000 0 (0.00%)
  • BHIT 332 0 (0.00%)
  • BIPI 132 1 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BISI 473 8 (1.72%)
  • BJBR 755 15 (2.03%)
  • BJTM 444 3 (0.68%)
  • BKSL 89 1 (1.14%)
  • BMRI 10,100 175 (1.76%)
  • BMTR 1,840 30 (1.66%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 10 (1.09%)
  • BNII 280 0 (0.00%)
  • BORN 70 -1 (-1.41%)
  • BPII 890 20 (2.30%)
  • BRAU 101 0 (0.00%)
  • BRMS 380 -10 (-2.56%)
  • BRPT 256 -4 (-1.54%)
  • BSDE 1,590 50 (3.25%)
  • BTEK 1,230 -10 (-0.81%)
  • BTPN 4,465 15 (0.34%)
  • BUDI 103 2 (1.98%)
  • BUMI 126 1 (0.80%)
  • BUVA 575 0 (0.00%)
  • BWPT 600 5 (0.84%)
  • CANI 254 2 (0.79%)
  • CEKA 1,650 0 (0.00%)
  • CFIN 427 2 (0.47%)
  • CINT 392 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 830 5 (0.61%)
  • CMNP 3,140 0 (0.00%)
  • CMPP 160 0 (0.00%)
  • CNKO 178 2 (1.14%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 -1 (-0.98%)
  • CPIN 4,045 65 (1.63%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,075 10 (0.94%)
  • CTRP 765 5 (0.66%)
  • CTRS 2,220 20 (0.91%)
  • DAJK 487 7 (1.46%)
  • DGIK 180 2 (1.12%)
  • DILD 610 15 (2.52%)
  • DNAR 191 -4 (-2.05%)
  • DNET 875 5 (0.57%)
  • DOID 230 -3 (-1.29%)
  • DSFI 50 -1 (-1.96%)
  • DYAN 164 3 (1.86%)
  • ECII 1,115 0 (0.00%)
  • EKAD 446 -1 (-0.22%)
  • ELSA 590 5 (0.85%)
  • EMTK 6,975 575 (8.98%)
  • ENRG 94 2 (2.17%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,020 0 (0.00%)
  • EXCL 6,000 0 (0.00%)
  • FASW 1,590 10 (0.63%)
  • FMII 453 0 (0.00%)
  • FREN 63 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 95 0 (0.00%)
  • GGRM 60,025 -475 (-0.79%)
  • GIAA 451 1 (0.22%)
  • GJTL 1,525 0 (0.00%)
  • GPRA 309 3 (0.98%)
  • GREN 115 0 (0.00%)
  • GTBO 499 9 (1.84%)
  • GWSA 174 3 (1.75%)
  • GZCO 82 -3 (-3.53%)
  • HADE 72 -1 (-1.37%)
  • HERO 2,710 -10 (-0.37%)
  • HEXA 3,680 -15 (-0.41%)
  • HOME 378 -1 (-0.26%)
  • HOTL 160 2 (1.27%)
  • HRUM 1,600 15 (0.95%)
  • IATA 81 3 (3.85%)
  • ICBP 11,375 -25 (-0.22%)
  • IIKP 1,975 20 (1.02%)
  • IMAS 4,250 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • INAF 166 2 (1.22%)
  • INCO 3,685 15 (0.41%)
  • INDF 6,975 0 (0.00%)
  • INDS 1,635 5 (0.31%)
  • INDX 240 -8 (-3.23%)
  • INDY 625 5 (0.81%)
  • INKP 1,060 5 (0.47%)
  • INPC 87 -2 (-2.25%)
  • INTP 23,900 1,000 (4.37%)
  • INVS 493 -6 (-1.20%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,770 -20 (-0.53%)
  • ISSP 286 3 (1.06%)
  • ITMG 19,925 425 (2.18%)
  • JAWA 361 -7 (-1.90%)
  • JPFA 1,235 15 (1.23%)
  • JPRS 246 4 (1.65%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,225 125 (2.05%)
  • JTPE 302 0 (0.00%)
  • KAEF 1,180 0 (0.00%)
  • KARW 355 -5 (-1.39%)
  • KBLI 139 -1 (-0.71%)
  • KBLV 2,950 0 (0.00%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 269 2 (0.75%)
  • KKGI 1,185 0 (0.00%)
  • KLBF 1,700 10 (0.59%)
  • KPIG 1,275 10 (0.79%)
  • KRAH 438 0 (0.00%)
  • KRAS 465 8 (1.75%)
  • KREN 428 5 (1.18%)
  • LAMI 284 6 (2.16%)
  • LAPD 50 0 (0.00%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,500 325 (7.78%)
  • LINK 7,025 -25 (-0.35%)
  • LMPI 174 -1 (-0.57%)
  • LPCK 8,050 75 (0.94%)
  • LPKR 1,025 -5 (-0.49%)
  • LPLI 735 45 (6.52%)
  • LPPF 15,600 -25 (-0.16%)
  • LPPS 237 3 (1.28%)
  • LRNA 290 -5 (-1.69%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,815 -50 (-2.68%)
  • LTLS 1,450 5 (0.35%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,170 30 (0.96%)
  • MAPI 5,550 -25 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • MASA 430 0 (0.00%)
  • MAYA 1,840 -40 (-2.13%)
  • MBAP 1,315 0 (0.00%)
  • MBSS 1,250 10 (0.81%)
  • MBTO 184 2 (1.10%)
  • MCOR 205 4 (1.99%)
  • MCOR-W2 26 0 (0.00%)
  • MDLN 515 5 (0.98%)
  • MEDC 3,830 -10 (-0.26%)
  • META 190 3 (1.60%)
  • META-W 157 12 (8.28%)
  • MFIN 860 10 (1.18%)
  • MFMI 392 9 (2.35%)
  • MGNA 103 -2 (-1.90%)
  • MICE 354 0 (0.00%)
  • MLIA 535 15 (2.88%)
  • MLPL 920 50 (5.75%)
  • MNCN 3,025 0 (0.00%)
  • MPMX 1,070 65 (6.47%)
  • MPPA 3,005 50 (1.69%)
  • MRAT 365 15 (4.29%)
  • MSKY 1,915 15 (0.79%)
  • MTDL 545 -5 (-0.91%)
  • MTFN 152 1 (0.66%)
  • MTLA 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 450 6 (1.35%)
  • MYOR 30,500 300 (0.99%)
  • MYRX 620 5 (0.81%)
  • NIKL 140 0 (0.00%)
  • NIPS 265 1 (0.38%)
  • NIRO 216 1 (0.47%)
  • NOBU 800 5 (0.63%)
  • NRCA 995 -5 (-0.50%)
  • NRCA-W 147 2 (1.38%)
  • OKAS 126 -4 (-3.08%)
  • PADI 670 0 (0.00%)
  • PANR 500 2 (0.40%)
  • PANS 5,025 -25 (-0.50%)
  • PBRX 449 23 (5.40%)
  • PGAS 5,775 0 (0.00%)
  • PGLI 102 2 (2.00%)
  • PKPK 69 0 (0.00%)
  • PLAS 1,550 20 (1.31%)
  • PNBN 1,000 0 (0.00%)
  • PNBS 165 0 (0.00%)
  • PNBS-W 54 0 (0.00%)
  • PNIN 640 0 (0.00%)
  • PNLF 262 1 (0.38%)
  • PNLF-W 128 0 (0.00%)
  • POLY 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 198 -2 (-1.00%)
  • PSAB 665 0 (0.00%)
  • PSKT 735 -15 (-2.00%)
  • PTBA 12,275 -375 (-2.96%)
  • PTPP 2,460 0 (0.00%)
  • PTRO 1,065 0 (0.00%)
  • PTSN 92 -1 (-1.08%)
  • PWON 430 7 (1.65%)
  • PYFA 126 -1 (-0.79%)
  • RAJA 1,190 10 (0.85%)
  • RALS 735 0 (0.00%)
  • RANC 405 -8 (-1.94%)
  • RELI 640 5 (0.79%)
  • RICY 177 -3 (-1.67%)
  • RIGS 350 -10 (-2.78%)
  • ROTI 1,165 25 (2.19%)
  • RUIS 216 0 (0.00%)
  • SAME 2,685 15 (0.56%)
  • SCMA 3,585 80 (2.28%)
  • SDMU 456 2 (0.44%)
  • SGRO 1,835 5 (0.27%)
  • SIAP 157 3 (1.95%)
  • SIDO 605 5 (0.83%)
  • SILO 13,500 -375 (-2.70%)
  • SIMP 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • SIPD 54 0 (0.00%)
  • SMBR 376 4 (1.08%)
  • SMCB 2,615 15 (0.58%)
  • SMDM 161 -1 (-0.62%)
  • SMDR 7,950 -50 (-0.62%)
  • SMGR 16,100 100 (0.62%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,275 25 (2.00%)
  • SMRU 160 -1 (-0.62%)
  • SMRU-W 62 1 (1.64%)
  • SMSM 4,705 0 (0.00%)
  • SQMI 1,370 10 (0.74%)
  • SRAJ 228 2 (0.88%)
  • SRIL 130 4 (3.17%)
  • SSIA 730 10 (1.39%)
  • SSMS 1,105 0 (0.00%)
  • SSTM 92 0 (0.00%)
  • SUGI 425 4 (0.95%)
  • TALF 530 10 (1.92%)
  • TARA 419 1 (0.24%)
  • TARA-W 257 -1 (-0.39%)
  • TAXI 1,135 -5 (-0.44%)
  • TBIG 8,475 -25 (-0.29%)
  • TBLA 675 5 (0.75%)
  • TELE 940 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • TIFA 225 0 (0.00%)
  • TINS 1,155 35 (3.12%)
  • TIRT 75 1 (1.35%)
  • TKIM 915 0 (0.00%)
  • TLKM 2,860 55 (1.96%)
  • TMAS 1,340 -70 (-4.96%)
  • TMPI 460 5 (1.10%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 2 (1.69%)
  • TOBA 835 5 (0.60%)
  • TOTL 945 5 (0.53%)
  • TRIS 369 0 (0.00%)
  • TSPC 2,575 50 (1.98%)
  • TURI 655 -5 (-0.76%)
  • ULTJ 3,900 10 (0.26%)
  • UNTR 17,525 275 (1.59%)
  • UNVR 32,100 150 (0.47%)
  • VIVA 418 -2 (-0.48%)
  • WEHA 292 2 (0.69%)
  • WIIM 525 5 (0.96%)
  • WIKA 2,890 20 (0.70%)
  • WINS 1,210 35 (2.98%)
  • WSKT 925 5 (0.54%)
  • WTON 1,170 -15 (-1.27%)
  • ZBRA 157 -3 (-1.88%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS