Search:
Thursday, Nov-27 2014 12:20 WIB
  • AGRI 2,275.890 19.270 (0.854%)
  • BASIC-IND 546.680 4.520 (0.834%)
  • BISNIS-27 452.200 0.270 (0.060%)
  • COMPOSITE 5,137.620 4.580 (0.089%)
  • CONSUMER 2,139.760 4.160 (0.195%)
  • DBX 711.700 0.540 (0.076%)
  • FINANCE 719.440 -0.280 (-0.039%)
  • IDX30 454.670 0.240 (0.053%)
  • INFOBANK15 555.610 -0.440 (-0.079%)
  • INFRASTRUC 1,138.830 -6.640 (-0.580%)
  • Investor33 367.190 0.410 (0.112%)
  • ISSI 165.720 0.320 (0.193%)
  • JII 682.730 1.130 (0.166%)
  • KOMPAS100 1,130.890 1.310 (0.116%)
  • LQ45 885.570 0.980 (0.111%)
  • MANUFACTUR 1,308.610 5.340 (0.410%)
  • MBX 1,480.510 1.350 (0.091%)
  • MINING 1,441.920 0.120 (0.008%)
  • MISC-IND 1,241.090 4.720 (0.382%)
  • MNC36 277.850 -0.030 (-0.011%)
  • PEFINDO25 469.250 3.010 (0.646%)
  • PROPERTY 493.490 1.280 (0.260%)
  • SMinfra18 364.320 -0.870 (-0.238%)
  • SRI-KEHATI 293.750 0.000 (0.000%)
  • TOTAL_MARKET 5,137.620 4.580 (0.089%)
  • TRADE 869.810 1.430 (0.165%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,425 250 (1.03%)
  • ABBA 64 1 (1.59%)
  • ACES 800 5 (0.63%)
  • ACST 3,270 -10 (-0.30%)
  • ADES 1,395 5 (0.36%)
  • ADHI 2,760 -5 (-0.18%)
  • ADMF 7,750 75 (0.98%)
  • ADMG 165 1 (0.61%)
  • ADRO 1,095 -10 (-0.90%)
  • AGRO 106 1 (0.95%)
  • AISA 2,280 10 (0.44%)
  • AKRA 4,620 15 (0.33%)
  • ALDO 735 10 (1.38%)
  • ALTO 342 0 (0.00%)
  • AMAG 230 1 (0.44%)
  • AMFG 7,600 -50 (-0.65%)
  • AMRT 510 -15 (-2.86%)
  • ANJT 1,300 0 (0.00%)
  • ANTM 980 10 (1.03%)
  • APIC 545 0 (0.00%)
  • APLI 80 -7 (-8.05%)
  • APLN 344 -3 (-0.86%)
  • APOL 55 0 (0.00%)
  • ARNA 910 0 (0.00%)
  • ARTI 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,160 60 (2.86%)
  • ASII 7,050 25 (0.36%)
  • ASMI 540 0 (0.00%)
  • ASMI-W 175 2 (1.16%)
  • ASRI 505 -5 (-0.98%)
  • ASSA 177 1 (0.57%)
  • ATPK 221 0 (0.00%)
  • BABP 94 0 (0.00%)
  • BABP-W 29 1 (3.57%)
  • BACA 92 1 (1.10%)
  • BAJA 262 0 (0.00%)
  • BAPA 52 0 (0.00%)
  • BBCA 13,225 0 (0.00%)
  • BBKP 760 -10 (-1.30%)
  • BBNI 5,900 0 (0.00%)
  • BBRI 11,500 25 (0.22%)
  • BBRM 189 2 (1.07%)
  • BBTN 1,130 10 (0.89%)
  • BCAP 1,010 0 (0.00%)
  • BCIP 685 20 (3.01%)
  • BDMN 4,185 -5 (-0.12%)
  • BEKS 80 0 (0.00%)
  • BEST 705 5 (0.71%)
  • BHIT 307 0 (0.00%)
  • BIPI 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 93 0 (0.00%)
  • BIRD 7,475 25 (0.34%)
  • BISI 530 -15 (-2.75%)
  • BJBR 810 10 (1.25%)
  • BJTM 448 16 (3.70%)
  • BKSL 105 0 (0.00%)
  • BMRI 10,475 -50 (-0.48%)
  • BMTR 1,650 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 254 0 (0.00%)
  • BNLI 1,560 70 (4.70%)
  • BORN 50 0 (0.00%)
  • BRAU 80 0 (0.00%)
  • BRMS 347 -6 (-1.70%)
  • BRNA 725 -10 (-1.36%)
  • BRPT 296 -2 (-0.67%)
  • BSDE 1,730 15 (0.87%)
  • BSSR 1,600 0 (0.00%)
  • BTEK 1,265 5 (0.40%)
  • BTPN 4,135 10 (0.24%)
  • BUDI 102 0 (0.00%)
  • BUMI 94 -1 (-1.05%)
  • BUVA 565 30 (5.61%) © 2010 IMQ - LKBN ANTARA
  • BVIC 121 -1 (-0.82%)
  • BWPT 520 5 (0.97%)
  • CANI 253 -1 (-0.39%)
  • CASS 1,200 0 (0.00%)
  • CENT 193 -2 (-1.03%)
  • CINT 379 0 (0.00%)
  • CKRA 210 0 (0.00%)
  • CLPI 845 -5 (-0.59%)
  • CNKO 178 1 (0.56%)
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 104 8 (8.33%)
  • CPIN 4,110 135 (3.40%)
  • CPRO 66 4 (6.45%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,335 0 (0.00%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,865 60 (2.14%)
  • CTTH 71 1 (1.43%)
  • DAJK 555 0 (0.00%)
  • DART 665 -10 (-1.48%)
  • DGIK 172 0 (0.00%)
  • DILD 630 5 (0.80%)
  • DNAR 183 -1 (-0.54%)
  • DNET 825 -5 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • DOID 190 -7 (-3.55%)
  • DSFI 92 -5 (-5.15%)
  • DSNG 3,895 -5 (-0.13%)
  • DYAN 149 -1 (-0.67%)
  • ECII 1,260 5 (0.40%)
  • EKAD 468 0 (0.00%)
  • ELSA 675 0 (0.00%)
  • ENRG 97 -1 (-1.02%)
  • ERAA 1,235 25 (2.07%)
  • ESSA 2,950 50 (1.72%)
  • EXCL 5,150 75 (1.48%)
  • FAST 2,045 15 (0.74%)
  • FASW 1,645 0 (0.00%)
  • FMII 449 -1 (-0.22%)
  • FREN 99 -1 (-1.00%)
  • FREN-W 74 -6 (-7.50%)
  • GAMA 50 0 (0.00%)
  • GGRM 61,150 175 (0.29%)
  • GIAA 465 3 (0.65%)
  • GJTL 1,315 -5 (-0.38%)
  • GPRA 224 -1 (-0.44%)
  • GREN 130 1 (0.78%)
  • GSMF 82 0 (0.00%)
  • GTBO 443 -7 (-1.56%)
  • GWSA 176 6 (3.53%) © 2010 IMQ - LKBN ANTARA
  • GZCO 130 5 (4.00%)
  • HADE 64 0 (0.00%)
  • HERO 2,455 -15 (-0.61%)
  • HEXA 3,565 -15 (-0.42%)
  • HOME 384 3 (0.79%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,655 5 (0.30%)
  • IATA 79 0 (0.00%)
  • ICBP 11,325 -75 (-0.66%)
  • IGAR 326 1 (0.31%)
  • IIKP 2,220 0 (0.00%)
  • INAF 293 13 (4.64%)
  • INCO 4,005 10 (0.25%)
  • INDF 6,700 25 (0.37%)
  • INDS 1,550 -10 (-0.64%)
  • INDX 480 0 (0.00%)
  • INDY 575 -5 (-0.86%)
  • INKP 1,170 -5 (-0.43%)
  • INTA 291 16 (5.82%)
  • INTP 24,950 50 (0.20%)
  • INVS 515 17 (3.41%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,495 35 (1.01%)
  • ISSP 290 -6 (-2.03%)
  • ITMG 18,925 225 (1.20%) © 2010 IMQ - LKBN ANTARA
  • JAWA 366 -1 (-0.27%)
  • JIHD 1,125 -100 (-8.16%)
  • JKSW 56 -1 (-1.75%)
  • JPFA 1,150 55 (5.02%)
  • JPRS 244 1 (0.41%)
  • JSMR 6,775 75 (1.12%)
  • JTPE 355 5 (1.43%)
  • KAEF 1,385 15 (1.09%)
  • KARW 680 -5 (-0.73%)
  • KBLI 138 2 (1.47%)
  • KBLV 2,750 50 (1.85%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 141 1 (0.71%)
  • KIJA 307 1 (0.33%)
  • KKGI 1,245 10 (0.81%)
  • KLBF 1,760 5 (0.28%)
  • KOBX 200 2 (1.01%)
  • KPIG 1,250 -20 (-1.57%)
  • KRAH 695 -5 (-0.71%)
  • KRAS 459 1 (0.22%)
  • KREN 462 1 (0.22%)
  • LAPD 52 1 (1.96%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,200 -50 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,225 100 (1.95%)
  • LMAS 54 0 (0.00%)
  • LMPI 185 3 (1.65%)
  • LPCK 9,875 0 (0.00%)
  • LPKR 1,170 20 (1.74%)
  • LPLI 675 -10 (-1.46%)
  • LPPF 15,300 -125 (-0.81%)
  • LPPS 228 -6 (-2.56%)
  • LRNA 229 -1 (-0.43%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 2,035 35 (1.75%)
  • LTLS 1,875 15 (0.81%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 9 1 (12.50%)
  • MAIN 2,500 90 (3.73%)
  • MAPI 5,525 25 (0.45%)
  • MASA 431 13 (3.11%)
  • MAYA 1,875 -15 (-0.79%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,070 0 (0.00%)
  • MBTO 176 -3 (-1.68%)
  • MDLN 520 0 (0.00%)
  • MDRN 665 -5 (-0.75%)
  • MEDC 3,715 -85 (-2.24%)
  • META 204 1 (0.49%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MGNA 89 -10 (-10.10%)
  • MICE 356 -3 (-0.84%)
  • MIRA 54 4 (8.00%)
  • MITI 188 -4 (-2.08%)
  • MLBI 11,800 50 (0.43%)
  • MLIA 545 -5 (-0.91%)
  • MLPL 910 0 (0.00%)
  • MNCN 2,495 15 (0.60%)
  • MPMX 945 0 (0.00%)
  • MPPA 3,285 0 (0.00%)
  • MRAT 373 1 (0.27%)
  • MSKY 1,785 -15 (-0.83%)
  • MTDL 600 0 (0.00%)
  • MTFN 148 0 (0.00%)
  • MTLA 463 5 (1.09%)
  • MYOH 486 6 (1.25%)
  • MYOR 25,375 -125 (-0.49%)
  • MYRX 680 -5 (-0.73%)
  • MYRXP 68 -1 (-1.45%)
  • NIPS 492 42 (9.33%)
  • NIRO 189 -2 (-1.05%)
  • NOBU 760 -10 (-1.30%)
  • NRCA 935 0 (0.00%)
  • PADI 655 20 (3.15%) © 2010 IMQ - LKBN ANTARA
  • PANR 510 10 (2.00%)
  • PBRX 464 6 (1.31%)
  • PGAS 5,975 -100 (-1.65%)
  • PJAA 1,500 50 (3.45%)
  • PKPK 64 1 (1.59%)
  • PLAS 1,590 15 (0.95%)
  • PNBN 1,145 -25 (-2.14%)
  • PNBS 184 1 (0.55%)
  • PNBS-W 78 0 (0.00%)
  • PNIN 750 0 (0.00%)
  • PNLF 304 -1 (-0.33%)
  • POLY 80 -3 (-3.61%)
  • PRAS 200 1 (0.50%)
  • PSAB 660 0 (0.00%)
  • PSKT 840 0 (0.00%)
  • PTBA 13,300 100 (0.76%)
  • PTPP 3,025 5 (0.17%)
  • PTRO 1,040 30 (2.97%)
  • PWON 493 5 (1.02%)
  • PYFA 133 2 (1.53%)
  • R-LQ45X 904 1 (0.11%)
  • RAJA 1,120 -15 (-1.32%)
  • RALS 850 5 (0.59%)
  • RIGS 282 2 (0.71%)
  • RMBA 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,205 0 (0.00%)
  • RUIS 208 5 (2.46%)
  • SAME 2,820 20 (0.71%)
  • SCMA 3,285 25 (0.77%)
  • SDMU 481 2 (0.42%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,290 10 (0.44%)
  • SIAP 289 5 (1.76%)
  • SIDO 665 20 (3.10%)
  • SILO 13,950 -75 (-0.53%)
  • SIMP 765 10 (1.32%)
  • SMBR 385 1 (0.26%)
  • SMCB 2,250 10 (0.45%)
  • SMDR 13,200 -400 (-2.94%)
  • SMGR 16,000 0 (0.00%)
  • SMMT 1,765 -10 (-0.56%)
  • SMRA 1,445 0 (0.00%)
  • SMRU 267 7 (2.69%)
  • SMRU-W 126 4 (3.28%)
  • SMSM 4,460 -100 (-2.19%)
  • SPMA 197 2 (1.03%)
  • SRAJ 225 0 (0.00%)
  • SRIL 169 5 (3.05%)
  • SRSN 51 1 (2.00%)
  • SSIA 935 5 (0.54%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,445 25 (1.76%)
  • SSTM 108 -2 (-1.82%)
  • STAR 50 0 (0.00%)
  • SUGI 428 0 (0.00%)
  • SULI 61 -2 (-3.17%)
  • SUPR 8,200 0 (0.00%)
  • TALF 500 -10 (-1.96%)
  • TARA 430 -1 (-0.23%)
  • TARA-W 262 -1 (-0.38%)
  • TAXI 1,145 -5 (-0.43%)
  • TBIG 9,250 25 (0.27%)
  • TBLA 805 5 (0.62%)
  • TCID 18,100 0 (0.00%)
  • TELE 910 0 (0.00%)
  • TIFA 225 -3 (-1.32%)
  • TINS 1,245 -5 (-0.40%)
  • TIRT 86 -2 (-2.27%)
  • TKIM 900 0 (0.00%)
  • TKIM-W 173 -13 (-6.99%)
  • TLKM 2,795 -20 (-0.71%)
  • TMAS 1,950 -25 (-1.27%)
  • TMPI 468 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -1 (-0.81%)
  • TOBA 890 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • TOTL 985 -5 (-0.51%)
  • TOTO 3,900 25 (0.65%)
  • TPMA 475 10 (2.15%)
  • TRAM 439 -146 (-24.96%)
  • TRIL 63 1 (1.61%)
  • TRIM 67 -4 (-5.63%)
  • TRIO 1,135 -5 (-0.44%)
  • TRIS 369 0 (0.00%)
  • TSPC 3,085 20 (0.65%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,775 -105 (-2.71%)
  • UNTR 18,400 225 (1.24%)
  • UNVR 31,700 100 (0.32%)
  • VICO-W 20 0 (0.00%)
  • VIVA 457 -3 (-0.65%)
  • WAPO 59 -1 (-1.67%)
  • WEHA 273 1 (0.37%)
  • WICO 81 -5 (-5.81%)
  • WIKA 2,990 -30 (-0.99%)
  • WINS 1,100 -5 (-0.45%)
  • WOMF 192 -21 (-9.86%)
  • WSKT 1,040 -5 (-0.48%)
  • WTON 1,220 -15 (-1.21%)
  • XISI 371 -1 (-0.27%)
  • ZBRA 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS