Search:
Friday, Jul-1 2016 10:41 WIB
  • AGRI 1,753.100 1.500 (0.086%)
  • BASIC-IND 427.160 1.290 (0.303%)
  • BISNIS-27 433.470 1.860 (0.431%)
  • COMPOSITE 5,031.180 14.530 (0.290%)
  • CONSUMER 2,376.060 -1.490 (-0.063%)
  • DBX 709.560 -0.160 (-0.023%)
  • FINANCE 707.230 4.540 (0.646%)
  • IDX30 461.030 1.660 (0.361%)
  • INFOBANK15 530.980 2.290 (0.433%)
  • INFRASTRUC 1,114.690 6.500 (0.587%)
  • Investor33 356.430 1.080 (0.304%)
  • ISSI 166.220 0.280 (0.169%)
  • JII 696.050 1.710 (0.246%)
  • KOMPAS100 1,077.920 2.890 (0.269%)
  • LQ45 863.110 2.390 (0.278%)
  • MANUFACTUR 1,309.630 0.820 (0.063%)
  • MBX 1,445.720 4.660 (0.323%)
  • MINING 1,060.720 7.790 (0.740%)
  • MISC-IND 1,239.380 4.040 (0.327%)
  • MNC36 285.110 0.950 (0.334%)
  • PEFINDO25 406.340 -0.490 (-0.120%)
  • PROPERTY 544.730 0.300 (0.055%)
  • SMinfra18 344.520 2.190 (0.640%)
  • SRI-KEHATI 294.260 0.910 (0.310%)
  • TOTAL_MARKET 5,031.150 14.500 (0.289%)
  • TRADE 865.580 -0.250 (-0.029%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,575 -125 (-0.85%)
  • ABMM 2,650 0 (0.00%)
  • ACES 940 15 (1.62%)
  • ACST 3,250 50 (1.56%)
  • ADHI 2,780 0 (0.00%)
  • ADMF 4,450 50 (1.14%)
  • ADRO 875 25 (2.94%)
  • AISA 1,635 45 (2.83%)
  • AKPI 820 -10 (-1.20%)
  • AKRA 6,450 50 (0.78%)
  • ALDO 740 0 (0.00%)
  • AMAG 368 2 (0.55%)
  • AMRT 600 0 (0.00%)
  • ANTM 725 0 (0.00%)
  • APIC 615 0 (0.00%)
  • APLN 252 -8 (-3.08%)
  • ARNA 600 -10 (-1.64%)
  • ARTI 170 -1 (-0.58%)
  • ASDM 1,000 -20 (-1.96%)
  • ASGR 2,100 50 (2.44%)
  • ASII 7,425 25 (0.34%)
  • ASMI 1,815 0 (0.00%)
  • ASMI-W 1,320 -40 (-2.94%)
  • ASRI 478 -2 (-0.42%)
  • AUTO 1,875 5 (0.27%) © 2010 IMQ - LKBN ANTARA
  • BABP 73 3 (4.29%)
  • BABP-W 11 0 (0.00%)
  • BACA 199 -7 (-3.40%)
  • BAJA 144 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,450 125 (0.94%)
  • BBKP 580 10 (1.75%)
  • BBNI 5,175 -25 (-0.48%)
  • BBRI 10,875 75 (0.69%)
  • BBTN 1,710 -5 (-0.29%)
  • BCAP 1,665 25 (1.52%)
  • BCIP 945 -10 (-1.05%)
  • BDMN 3,550 10 (0.28%)
  • BEKS 62 1 (1.64%)
  • BEST 268 2 (0.75%)
  • BHIT 166 0 (0.00%)
  • BINA 300 0 (0.00%)
  • BIRD 4,060 0 (0.00%)
  • BISI 1,735 -15 (-0.86%)
  • BJBR 1,120 -5 (-0.44%)
  • BJTM 510 0 (0.00%)
  • BKSL 88 0 (0.00%)
  • BMAS 370 -4 (-1.07%)
  • BMRI 9,500 -25 (-0.26%)
  • BMTR 985 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 645 120 (22.86%)
  • BNII 294 28 (10.53%)
  • BNLI 720 15 (2.13%)
  • BOLT 910 0 (0.00%)
  • BRMS 56 4 (7.69%)
  • BSDE 2,110 0 (0.00%)
  • BSIM-W3 43 -7 (-14.00%)
  • BTEK 1,210 0 (0.00%)
  • BUDI 72 0 (0.00%)
  • BUKK 745 -15 (-1.97%)
  • BUVA 590 40 (7.27%)
  • BWPT 214 2 (0.94%)
  • CFIN 244 2 (0.83%)
  • CINT 336 2 (0.60%)
  • CMNP 1,700 -15 (-0.87%)
  • CNKO 74 2 (2.78%)
  • COWL 735 15 (2.08%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,790 40 (1.07%)
  • CPRO 50 0 (0.00%)
  • CSAP 416 2 (0.48%)
  • CTRA 1,470 20 (1.38%)
  • CTRP 620 5 (0.81%)
  • CTRS 2,820 20 (0.71%) © 2010 IMQ - LKBN ANTARA
  • DAJK 73 0 (0.00%)
  • DAYA 185 -2 (-1.07%)
  • DEWA 50 0 (0.00%)
  • DILD 585 0 (0.00%)
  • DKFT 216 4 (1.89%)
  • DMAS 212 -4 (-1.85%)
  • DOID 230 -2 (-0.86%)
  • DPUM 1,200 -65 (-5.14%)
  • DSFI 208 34 (19.54%)
  • DSNG 472 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • EKAD 515 5 (0.98%)
  • ELSA 515 0 (0.00%)
  • ERAA 590 5 (0.85%)
  • ERTX 236 10 (4.42%)
  • EXCL 3,690 20 (0.54%)
  • FAST 1,250 0 (0.00%)
  • FASW 1,905 0 (0.00%)
  • FREN 70 1 (1.45%)
  • GDST 65 4 (6.56%)
  • GGRM 69,275 275 (0.40%)
  • GIAA 472 -2 (-0.42%)
  • GJTL 980 5 (0.51%)
  • GPRA 218 4 (1.87%)
  • GREN 142 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 68 -1 (-1.45%)
  • HADE 73 0 (0.00%)
  • HITS 740 -5 (-0.67%)
  • HMSP 3,820 20 (0.53%)
  • IATA 59 2 (3.51%)
  • ICBP 17,125 -100 (-0.58%)
  • IDPR 1,455 -10 (-0.68%)
  • IMAS 1,550 0 (0.00%)
  • IMJS 218 -2 (-0.91%)
  • IMPC 1,000 5 (0.50%)
  • INAF 1,200 -20 (-1.64%)
  • INCO 1,815 -5 (-0.27%)
  • INDF 7,175 -75 (-1.03%)
  • INDS 635 -5 (-0.78%)
  • INDY 540 0 (0.00%)
  • INKP 915 -5 (-0.54%)
  • INPC 78 -3 (-3.70%)
  • INPP 446 -4 (-0.89%)
  • INTP 16,875 0 (0.00%)
  • IPOL 113 -4 (-3.42%)
  • ISSP 256 2 (0.79%)
  • ITMG 9,200 -175 (-1.87%)
  • JAWA 175 1 (0.57%)
  • JGLE 172 2 (1.18%)
  • JKSW 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,125 10 (0.90%)
  • JSMR 5,275 0 (0.00%)
  • JTPE 262 -2 (-0.76%)
  • KAEF 1,170 15 (1.30%)
  • KARW 94 -3 (-3.09%)
  • KBLI 210 0 (0.00%)
  • KBLV 1,300 -90 (-6.47%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 282 -2 (-0.70%)
  • KINO 6,650 -25 (-0.37%)
  • KKGI 760 20 (2.70%)
  • KLBF 1,525 -5 (-0.33%)
  • KOBX 130 14 (12.07%)
  • KOPI 715 0 (0.00%)
  • KRAS 610 0 (0.00%)
  • KREN 422 2 (0.48%)
  • LCGP 266 -14 (-5.00%)
  • LEAD 164 0 (0.00%)
  • LINK 4,080 20 (0.49%)
  • LMPI 107 0 (0.00%)
  • LPCK 7,650 -100 (-1.29%)
  • LPKR 1,145 0 (0.00%)
  • LPPF 20,100 100 (0.50%)
  • LSIP 1,390 10 (0.72%)
  • LTLS 352 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 4,110 -40 (-0.96%)
  • MARI 880 -10 (-1.12%)
  • MBSS 322 2 (0.62%)
  • MCOR 216 16 (8.00%)
  • MDLN 436 -4 (-0.91%)
  • MDRN 150 2 (1.35%)
  • MEDC 1,800 300 (20.00%)
  • META 117 -1 (-0.85%)
  • META-W 157 12 (8.28%)
  • MIKA 2,740 -10 (-0.36%)
  • MLPL 368 -2 (-0.54%)
  • MNCN 2,210 10 (0.45%)
  • MPMX 428 -2 (-0.47%)
  • MPPA 1,540 -10 (-0.65%)
  • MTRA 318 -2 (-0.62%)
  • MYOH 454 6 (1.34%)
  • MYRX 780 -5 (-0.64%)
  • MYRXP 83 0 (0.00%)
  • NIKL 414 2 (0.49%)
  • NIRO 104 -1 (-0.95%)
  • NRCA 610 0 (0.00%)
  • PANR 585 0 (0.00%)
  • PBRX 520 5 (0.97%)
  • PGAS 2,350 10 (0.43%)
  • PJAA 1,790 -50 (-2.72%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,575 5 (0.32%)
  • PNBN 780 10 (1.30%)
  • PNBS 210 0 (0.00%)
  • PNLF 218 8 (3.81%)
  • POLY 64 2 (3.23%)
  • POWR 1,500 0 (0.00%)
  • PPRO 505 0 (0.00%)
  • PSAB 352 -2 (-0.56%)
  • PSDN 123 4 (3.36%)
  • PTBA 7,725 25 (0.32%)
  • PTPP 3,930 30 (0.77%)
  • PTRO 480 0 (0.00%)
  • PWON 625 10 (1.63%)
  • RAJA 212 4 (1.92%)
  • RALS 1,045 -25 (-2.34%)
  • RANC 585 0 (0.00%)
  • RBMS 83 1 (1.22%)
  • RIGS 143 -7 (-4.67%)
  • ROTI 1,500 -80 (-5.06%)
  • SAME 2,890 10 (0.35%)
  • SCMA 3,300 0 (0.00%)
  • SDMU 410 0 (0.00%)
  • SDRA 1,090 180 (19.78%)
  • SHID 795 5 (0.63%)
  • SHIP 424 -24 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • SIDO 505 0 (0.00%)
  • SILO 11,475 -125 (-1.08%)
  • SIMP 450 6 (1.35%)
  • SMBR 605 5 (0.83%)
  • SMCB 1,060 5 (0.47%)
  • SMDR 4,130 50 (1.23%)
  • SMGR 9,350 0 (0.00%)
  • SMMT 160 2 (1.27%)
  • SMRA 1,830 20 (1.10%)
  • SMRU 246 -4 (-1.60%)
  • SOCI 416 -8 (-1.89%)
  • SPMA 168 0 (0.00%)
  • SQMI 1,190 225 (23.32%)
  • SRIL 262 2 (0.77%)
  • SSIA 625 5 (0.81%)
  • SSMS 1,885 5 (0.27%)
  • SUGI 322 2 (0.62%)
  • TARA 670 0 (0.00%)
  • TAXI 157 1 (0.64%)
  • TBIG 6,600 0 (0.00%)
  • TELE 675 0 (0.00%)
  • TINS 700 0 (0.00%)
  • TIRT 120 2 (1.69%)
  • TKIM 625 5 (0.81%)
  • TLKM 4,020 40 (1.01%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,495 20 (1.36%)
  • TMPI 402 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 3 (2.70%)
  • TOTL 765 -5 (-0.65%)
  • TOTO 5,675 100 (1.79%)
  • TRAM 50 0 (0.00%)
  • TRIS 302 2 (0.67%)
  • TSPC 1,725 -10 (-0.58%)
  • TURI 1,280 -5 (-0.39%)
  • UNTR 14,675 -125 (-0.84%)
  • UNVR 45,125 50 (0.11%)
  • VICO 135 3 (2.27%)
  • VIVA 310 -2 (-0.64%)
  • WEHA 140 0 (0.00%)
  • WICO 57 1 (1.79%)
  • WIIM 396 6 (1.54%)
  • WIKA 2,930 -30 (-1.01%)
  • WINS 242 8 (3.42%)
  • WOMF 91 -9 (-9.00%)
  • WSKT 2,540 -10 (-0.39%)
  • WTON 960 -5 (-0.52%)
  • XIIC 1,036 0 (0.00%)
-
POPULAR NEWS