Search:
Friday, Sep-4 2015 15:27 WIB
  • AGRI 1,603.400 3.000 (0.187%)
  • BASIC-IND 352.650 -1.960 (-0.553%)
  • BISNIS-27 368.520 -2.280 (-0.615%)
  • COMPOSITE 4,413.930 -19.180 (-0.433%)
  • CONSUMER 2,067.100 7.150 (0.347%)
  • DBX 664.110 -3.020 (-0.453%)
  • FINANCE 647.940 -2.290 (-0.352%)
  • IDX30 390.430 -1.800 (-0.459%)
  • INFOBANK15 489.540 -1.970 (-0.401%)
  • INFRASTRUC 906.680 -2.060 (-0.227%)
  • Investor33 309.760 -1.150 (-0.370%)
  • ISSI 140.200 -0.760 (-0.539%)
  • JII 588.280 -2.610 (-0.442%)
  • KOMPAS100 938.730 -4.940 (-0.523%)
  • LQ45 748.900 -4.270 (-0.567%)
  • MANUFACTUR 1,114.700 -1.390 (-0.125%)
  • MBX 1,257.900 -5.430 (-0.430%)
  • MINING 885.470 -12.120 (-1.350%)
  • MISC-IND 1,054.770 -8.680 (-0.816%)
  • MNC36 238.210 -1.070 (-0.447%)
  • PEFINDO25 374.880 -3.040 (-0.804%)
  • PROPERTY 447.830 -6.990 (-1.537%)
  • SMinfra18 292.160 -1.490 (-0.507%)
  • SRI-KEHATI 257.070 -0.760 (-0.295%)
  • TOTAL_MARKET 4,413.970 -19.140 (-0.432%)
  • TRADE 856.150 -5.350 (-0.621%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,050 -225 (-1.38%)
  • ABBA 50 0 (0.00%)
  • ACES 565 -10 (-1.74%)
  • ADHI 2,100 -80 (-3.67%)
  • ADMF 3,950 -140 (-3.42%)
  • ADMG 105 -11 (-9.48%)
  • ADRO 590 -30 (-4.84%)
  • AGRO 81 -1 (-1.22%)
  • AISA 1,645 40 (2.49%)
  • AKRA 5,550 -150 (-2.63%)
  • ALDO 670 -10 (-1.47%)
  • ANTM 485 -7 (-1.42%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 0 (0.00%)
  • APLN 319 -6 (-1.85%)
  • ARNA 510 28 (5.81%)
  • ARTI 181 -15 (-7.65%)
  • ASGR 1,780 0 (0.00%)
  • ASII 6,100 -50 (-0.81%)
  • ASMI 860 5 (0.58%)
  • ASRI 340 -4 (-1.16%)
  • ASRM 1,900 0 (0.00%)
  • ASSA 110 -4 (-3.51%)
  • ATIC 645 10 (1.57%)
  • AUTO 1,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 68 -1 (-1.45%)
  • BABP-W 15 0 (0.00%)
  • BACA 181 -5 (-2.69%)
  • BAJA 97 -5 (-4.90%)
  • BALI 770 40 (5.48%)
  • BBCA 12,225 -75 (-0.61%)
  • BBHI 114 0 (0.00%)
  • BBKP 685 0 (0.00%)
  • BBNI 4,595 -90 (-1.92%)
  • BBRI 10,075 -75 (-0.74%)
  • BBRM 74 1 (1.37%)
  • BBTN 1,030 5 (0.49%)
  • BCAP 1,700 5 (0.29%)
  • BCIP 795 -5 (-0.62%)
  • BDMN 3,555 105 (3.04%)
  • BEKS 56 1 (1.82%)
  • BEST 276 -3 (-1.08%)
  • BHIT 238 -4 (-1.65%)
  • BIKA 1,900 15 (0.80%)
  • BIPI 74 -1 (-1.33%)
  • BIPP 79 0 (0.00%)
  • BIPP-W 12 3 (33.33%)
  • BISI 1,080 -20 (-1.82%)
  • BJBR 685 -15 (-2.14%)
  • BJTM 385 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 59 -1 (-1.67%)
  • BKSW 338 8 (2.42%)
  • BMRI 8,850 25 (0.28%)
  • BMTR 1,075 -10 (-0.92%)
  • BNBA 168 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 510 54 (11.84%)
  • BNII 164 -3 (-1.80%)
  • BNLI 1,275 0 (0.00%)
  • BOLT 980 5 (0.51%)
  • BRMS 50 0 (0.00%)
  • BRNA 625 -10 (-1.57%)
  • BRPT 151 -5 (-3.21%)
  • BSDE 1,555 -30 (-1.89%)
  • BSIM 405 5 (1.25%)
  • BSIM-W2 152 -18 (-10.59%)
  • BTEK 1,575 0 (0.00%)
  • BUDI 74 0 (0.00%)
  • BUKK 740 35 (4.96%)
  • BULL 65 -1 (-1.52%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BVIC-W3 10 0 (0.00%)
  • BWPT 286 9 (3.25%) © 2010 IMQ - LKBN ANTARA
  • BYAN 8,100 100 (1.25%)
  • CASS 1,200 0 (0.00%)
  • CEKA 655 5 (0.77%)
  • CFIN 290 0 (0.00%)
  • CINT 329 -1 (-0.30%)
  • CKRA 132 -3 (-2.22%)
  • CLPI 580 0 (0.00%)
  • CMNP 1,665 -110 (-6.20%)
  • CNKO 54 -1 (-1.82%)
  • COWL 620 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,945 -5 (-0.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 401 0 (0.00%)
  • CTRA 800 -20 (-2.44%)
  • CTRP 371 0 (0.00%)
  • CTRS 2,050 -50 (-2.38%)
  • CTTH 67 3 (4.69%)
  • DAJK 500 0 (0.00%)
  • DGIK 58 -1 (-1.69%)
  • DILD 515 19 (3.83%)
  • DMAS 183 3 (1.67%)
  • DNAR 129 4 (3.20%)
  • DNET 980 -10 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • DOID 57 -1 (-1.72%)
  • DSFI 160 -3 (-1.84%)
  • DSNG 2,575 45 (1.78%)
  • DYAN 68 -1 (-1.45%)
  • EKAD 391 -4 (-1.01%)
  • ELSA 370 39 (11.78%)
  • EMDE 178 -7 (-3.78%)
  • EMTK 10,500 400 (3.96%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 452 -3 (-0.66%)
  • ETWA 104 -5 (-4.59%)
  • EXCL 2,815 -45 (-1.57%)
  • FAST 1,250 0 (0.00%)
  • FASW 1,260 -5 (-0.40%)
  • FPNI 88 -9 (-9.28%)
  • FREN 51 0 (0.00%)
  • FREN-W 11 1 (10.00%)
  • GAMA 50 0 (0.00%)
  • GDST 59 0 (0.00%)
  • GEMA 330 -4 (-1.20%)
  • GGRM 42,575 -500 (-1.16%)
  • GIAA 310 -8 (-2.52%)
  • GJTL 487 17 (3.62%)
  • GOLL 93 2 (2.20%)
  • GOLL-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 255 5 (2.00%)
  • GREN 138 -1 (-0.72%)
  • GWSA 93 0 (0.00%)
  • GZCO 73 -2 (-2.67%)
  • HERO 1,450 -50 (-3.33%)
  • HITS 705 0 (0.00%)
  • HMSP 76,475 225 (0.30%)
  • HOME 213 3 (1.43%)
  • HOTL 138 -1 (-0.72%)
  • HRUM 915 5 (0.55%)
  • IATA 51 0 (0.00%)
  • IBFN 316 -4 (-1.25%)
  • ICBP 12,275 75 (0.61%)
  • IGAR 268 5 (1.90%)
  • IIKP 795 -50 (-5.92%)
  • IMPC 9,450 0 (0.00%)
  • INAF 141 -2 (-1.40%)
  • INAI 370 -5 (-1.33%)
  • INCI 310 -25 (-7.46%)
  • INCO 1,370 -80 (-5.52%)
  • INDF 5,325 0 (0.00%)
  • INDS 490 -10 (-2.00%)
  • INDX 192 26 (15.66%)
  • INDY 234 -7 (-2.90%)
  • INKP 785 -10 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • INPC 66 0 (0.00%)
  • INTA 259 4 (1.57%)
  • INTP 18,400 0 (0.00%)
  • IPOL 71 0 (0.00%)
  • ISAT 3,830 0 (0.00%)
  • ISSP 151 0 (0.00%)
  • ITMG 8,650 -100 (-1.14%)
  • JAWA 275 10 (3.77%)
  • JIHD 600 15 (2.56%)
  • JKON 900 0 (0.00%)
  • JKSW 66 -6 (-8.33%)
  • JPFA 360 -8 (-2.17%)
  • JPRS 140 -6 (-4.11%)
  • JRPT 905 0 (0.00%)
  • JSMR 5,100 0 (0.00%)
  • JTPE 250 -4 (-1.57%)
  • KAEF 700 -15 (-2.10%)
  • KBLI 87 -1 (-1.14%)
  • KBLM 118 12 (11.32%)
  • KBLV 2,290 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 95 3 (3.26%)
  • KICI 265 -3 (-1.12%)
  • KIJA 191 -4 (-2.05%)
  • KKGI 730 15 (2.10%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,670 -10 (-0.60%)
  • KOBX 135 5 (3.85%)
  • KOPI 820 -5 (-0.61%)
  • KPIG 1,410 0 (0.00%)
  • KRAH 2,285 -10 (-0.44%)
  • KRAS 314 -4 (-1.26%)
  • KREN 1,180 95 (8.76%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 149 0 (0.00%)
  • LINK 4,880 -15 (-0.31%)
  • LION 1,345 45 (3.46%)
  • LMPI 110 2 (1.85%)
  • LPCK 6,675 -50 (-0.74%)
  • LPKR 1,035 -20 (-1.90%)
  • LPLI 430 5 (1.18%)
  • LPPF 16,175 75 (0.47%)
  • LPPS 169 8 (4.97%)
  • LRNA 121 1 (0.83%)
  • LSIP 1,075 5 (0.47%)
  • LTLS 580 -25 (-4.13%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,145 -15 (-1.29%)
  • MAPI 3,425 -175 (-4.86%)
  • MASA 240 -10 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 498 18 (3.75%)
  • MBTO 148 0 (0.00%)
  • MCOR 299 -1 (-0.33%)
  • MCOR-W2 165 6 (3.77%)
  • MDIA 3,000 -195 (-6.10%)
  • MDKA 1,900 0 (0.00%)
  • MDLN 344 1 (0.29%)
  • MDRN 168 1 (0.60%)
  • MEDC 1,280 -15 (-1.16%)
  • MERK 130,000 -5,000 (-3.70%)
  • META 163 -1 (-0.61%)
  • META-W 157 12 (8.28%)
  • MFIN 850 -20 (-2.30%)
  • MFMI 344 0 (0.00%)
  • MICE 271 -4 (-1.45%)
  • MIDI 780 0 (0.00%)
  • MIKA 27,500 -500 (-1.79%)
  • MLBI 6,300 300 (5.00%)
  • MLIA 590 5 (0.85%)
  • MLPL 406 -2 (-0.49%)
  • MLPT 1,320 10 (0.76%)
  • MNCN 1,715 -50 (-2.83%)
  • MPMX 545 10 (1.87%)
  • MPPA 2,330 -10 (-0.43%)
  • MRAT 210 5 (2.44%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,450 -50 (-3.33%)
  • MTDL 650 0 (0.00%)
  • MTLA 258 -21 (-7.53%)
  • MYOR 26,500 -300 (-1.12%)
  • MYRX 680 -15 (-2.16%)
  • NAGA 119 0 (0.00%)
  • NIKL 60 -1 (-1.64%)
  • NIPS 411 0 (0.00%)
  • NIRO 153 -3 (-1.92%)
  • NIRO-W 28 -4 (-12.50%)
  • NISP 1,350 -20 (-1.46%)
  • NOBU 740 0 (0.00%)
  • NRCA 680 -15 (-2.16%)
  • NRCA-W 66 -6 (-8.33%)
  • PADI 550 30 (5.77%)
  • PALM 600 0 (0.00%)
  • PANR 437 -1 (-0.23%)
  • PANS 3,750 0 (0.00%)
  • PBRX 550 5 (0.92%)
  • PGAS 2,830 -60 (-2.08%)
  • PJAA 2,100 -85 (-3.89%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,505 0 (0.00%)
  • PNBS 248 -2 (-0.80%)
  • PNIN 620 -5 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • PNLF 235 -4 (-1.67%)
  • POLY 69 -6 (-8.00%)
  • PPRO 148 -3 (-1.99%)
  • PSAB 635 -15 (-2.31%)
  • PTBA 5,975 -100 (-1.65%)
  • PTPP 3,440 -60 (-1.71%)
  • PTRO 371 -5 (-1.33%)
  • PTSN 67 1 (1.52%)
  • PWON 360 -5 (-1.37%)
  • PYFA 117 7 (6.36%)
  • R-LQ45X 769 -12 (-1.54%)
  • RAJA 815 -25 (-2.98%)
  • RALS 590 0 (0.00%)
  • RBMS 80 11 (15.94%)
  • RIGS 146 -13 (-8.18%)
  • ROTI 1,090 5 (0.46%)
  • RUIS 219 9 (4.29%)
  • SAME 2,480 -25 (-1.00%)
  • SCCO 3,300 -175 (-5.04%)
  • SCMA 2,495 -20 (-0.80%)
  • SGRO 1,325 5 (0.38%)
  • SHID 409 0 (0.00%)
  • SIAP 190 -5 (-2.56%)
  • SIDO 510 0 (0.00%)
  • SILO 15,250 -525 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • SIMP 465 0 (0.00%)
  • SIPD 700 5 (0.72%)
  • SMBR 269 4 (1.51%)
  • SMCB 1,070 10 (0.94%)
  • SMDM 102 3 (3.03%)
  • SMDR 4,550 -50 (-1.09%)
  • SMGR 9,050 -175 (-1.90%)
  • SMMT 1,305 -90 (-6.45%)
  • SMRA 1,430 -95 (-6.23%)
  • SMRU 268 -6 (-2.19%)
  • SMSM 4,630 -170 (-3.54%)
  • SOCI 478 8 (1.70%)
  • SPMA 118 -1 (-0.84%)
  • SRAJ 193 12 (6.63%)
  • SRIL 339 -7 (-2.02%)
  • SRTG 4,600 -300 (-6.12%)
  • SSIA 720 -25 (-3.36%)
  • SSMS 1,670 35 (2.14%)
  • SSTM 58 0 (0.00%)
  • STAR 59 -1 (-1.67%)
  • SUGI 389 -1 (-0.26%)
  • TARA 483 -2 (-0.41%)
  • TAXI 780 0 (0.00%)
  • TBIG 6,675 -125 (-1.84%)
  • TBLA 468 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • TCID 17,000 0 (0.00%)
  • TELE 800 -5 (-0.62%)
  • TINS 585 -15 (-2.50%)
  • TIRT 53 0 (0.00%)
  • TKIM 570 -10 (-1.72%)
  • TKIM-W 61 -1 (-1.61%)
  • TLKM 2,815 15 (0.54%)
  • TMPI 453 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 72 -1 (-1.37%)
  • TOTL 665 -25 (-3.62%)
  • TOTO 6,400 100 (1.59%)
  • TOWR 4,040 -10 (-0.25%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 1 (1.82%)
  • TRIS 312 -1 (-0.32%)
  • TRST 217 4 (1.88%)
  • TSPC 1,615 -10 (-0.62%)
  • TURI 510 0 (0.00%)
  • UNTR 19,900 -25 (-0.13%)
  • UNVR 38,875 400 (1.04%)
  • VICO-W 7 1 (16.67%)
  • VIVA 388 -11 (-2.76%)
  • WEHA 197 -2 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • WICO 62 10 (19.23%)
  • WIIM 418 7 (1.70%)
  • WIKA 2,770 -120 (-4.15%)
  • WINS 168 -2 (-1.18%)
  • WOMF 75 -2 (-2.60%)
  • WSKT 1,595 -40 (-2.45%)
  • WTON 940 -30 (-3.09%)
  • XIJI 595 0 (0.00%)
  • ZBRA 136 -8 (-5.56%)
-
POPULAR NEWS