Search:
Wednesday, Apr-14 2021 14:12 WIB
  • AGRI 1,464.600 20.030 (1.387%)
  • BASIC-IND 954.340 9.380 (0.993%)
  • BISNIS-27 486.500 10.260 (2.154%)
  • COMPOSITE 6,023.580 96.140 (1.622%)
  • CONSUMER 1,651.050 10.520 (0.641%)
  • DBX 1,413.190 17.600 (1.261%)
  • FINANCE 1,393.730 34.080 (2.507%)
  • I-GRADE 170.960 3.470 (2.072%)
  • IDX30 479.150 9.640 (2.053%)
  • IDX80 129.410 2.250 (1.769%)
  • IDXBASIC 1,237.100 16.280 (1.334%)
  • IDXBUMN20 368.930 5.790 (1.594%)
  • IDXCYCLIC 733.330 9.910 (1.370%)
  • IDXENERGY 694.850 3.210 (0.464%)
  • IDXESGL 132.600 2.870 (2.212%)
  • IDXFINANCE 1,358.780 32.490 (2.450%)
  • IDXG30 133.400 3.260 (2.505%)
  • IDXHEALTH 1,277.620 3.740 (0.294%)
  • IDXHIDIV20 427.310 6.410 (1.523%)
  • IDXINDUST 952.540 18.180 (1.946%)
  • IDXINFRA 891.240 10.670 (1.212%)
  • IDXNONCYC 754.840 6.500 (0.869%)
  • IDXPROPERT 868.510 10.910 (1.272%)
  • IDXQ30 138.830 2.330 (1.707%)
  • IDXSMC-COM 278.740 3.400 (1.235%)
  • IDXSMC-LIQ 331.820 6.480 (1.992%)
  • IDXTECHNO 3,096.360 1.210 (0.039%)
  • IDXTRANS 1,015.220 -0.380 (-0.037%)
  • IDXV30 127.720 1.570 (1.245%)
  • INFOBANK15 973.640 28.450 (3.010%)
  • INFRASTRUC 1,046.540 11.400 (1.101%)
  • Investor33 413.990 8.820 (2.177%)
  • ISSI 176.730 2.060 (1.179%)
  • JII 593.120 5.210 (0.886%)
  • JII70 208.850 2.130 (1.030%)
  • KOMPAS100 1,148.550 21.770 (1.932%)
  • LQ45 899.970 18.290 (2.074%)
  • MANUFACTUR 1,260.310 12.540 (1.005%)
  • MBX 1,605.690 26.730 (1.693%)
  • MINING 1,763.130 19.930 (1.143%)
  • MISC-IND 988.970 21.310 (2.202%)
  • MNC36 306.130 6.000 (1.999%)
  • PEFINDO25 302.340 2.660 (0.888%)
  • PROPERTY 348.090 4.670 (1.360%)
  • SMinfra18 297.750 5.430 (1.858%)
  • SRI-KEHATI 347.700 7.630 (2.244%)
  • TOTAL_MARKET 6,022.520 95.080 (1.604%)
  • TRADE 873.990 10.080 (1.167%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 125 (1.27%)
  • ABBA 286 52 (22.22%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 286 4 (1.42%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 163 -3 (-1.81%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,070 20 (1.90%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 330 6 (1.85%)
  • AHAP 77 4 (5.48%)
  • AIMS 332 -8 (-2.35%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,150 40 (1.29%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 310 10 (3.33%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 970 20 (2.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,310 40 (1.76%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 202 12 (6.32%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,900 350 (3.32%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 150 (2.96%) © 2010 IMQ - LKBN ANTARA
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 204 0 (0.00%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,160 5 (0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,760 390 (11.57%)
  • BANK-W 3,200 240 (8.11%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,300 1,300 (4.33%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,875 75 (1.29%)
  • BBRI 4,320 160 (3.85%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 498 12 (2.47%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 615 20 (3.36%)
  • BHIT 54 0 (0.00%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,585 10 (0.63%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 111 2 (1.83%)
  • BMTR 262 0 (0.00%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,075 15 (1.42%)
  • BNII 412 4 (0.98%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,340 70 (3.08%) © 2010 IMQ - LKBN ANTARA
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BSDE 1,140 20 (1.79%)
  • BSIM 625 5 (0.81%)
  • BSIM-W3 75 15 (25.00%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,020 120 (4.14%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 114 0 (0.00%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 90 6 (7.14%)
  • CAMP 234 2 (0.86%)
  • CANI 168 -10 (-5.62%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 402 -2 (-0.50%)
  • CASH 372 -2 (-0.53%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 234 10 (4.46%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 94 -2 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • CSRA 298 0 (0.00%)
  • CTRA 1,115 45 (4.21%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 655 5 (0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 171 0 (0.00%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 202 4 (2.02%)
  • DNET 3,250 0 (0.00%)
  • DOID 356 6 (1.71%) © 2010 IMQ - LKBN ANTARA
  • DPNS 278 4 (1.46%)
  • DSFI 82 12 (17.14%)
  • DSNG 590 0 (0.00%)
  • DUCK 240 4 (1.69%)
  • DUTI 3,600 0 (0.00%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,370 60 (2.60%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 57 -1 (-1.72%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 555 30 (5.71%)
  • ERTX 232 4 (1.75%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 390 6 (1.56%)
  • ESTA 110 7 (6.80%) © 2010 IMQ - LKBN ANTARA
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,055 25 (2.43%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 19 -1 (-5.00%)
  • FIRE 478 2 (0.42%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 220 10 (4.76%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,490 -25 (-1.65%)
  • GGRM 36,525 150 (0.41%)
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 875 0 (0.00%)
  • GLOB 272 -10 (-3.55%)
  • GMFI 121 -1 (-0.82%)
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,720 50 (2.99%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 145 1 (0.69%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,670 -30 (-0.64%)
  • HELI 498 8 (1.63%)
  • HERO 935 10 (1.08%)
  • HEXA 3,470 -10 (-0.29%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 5,000 100 (2.04%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 74 -3 (-3.90%) © 2010 IMQ - LKBN ANTARA
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,055 5 (0.48%)
  • IMJS 336 4 (1.20%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,410 40 (0.92%)
  • INDF 6,600 25 (0.38%)
  • INDO 220 2 (0.92%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,410 25 (1.81%)
  • INKP 9,875 200 (2.07%)
  • INOV 186 -6 (-3.12%)
  • INPC 171 -1 (-0.58%)
  • INPC-W 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • INRU 970 95 (10.86%)
  • INTA 158 2 (1.28%)
  • INTD 99 4 (4.21%)
  • INTP 12,500 275 (2.25%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 35 -1 (-2.78%)
  • IRRA 1,695 20 (1.19%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 208 -4 (-1.89%)
  • ITIC 510 0 (0.00%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,050 350 (2.99%)
  • JAST 179 1 (0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,120 10 (0.47%)
  • JRPT 575 0 (0.00%)
  • JSKY 127 7 (5.83%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,200 90 (2.19%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,520 30 (1.20%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 0 (0.00%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 316 2 (0.64%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,560 -10 (-0.39%)
  • KIOS 466 -34 (-6.80%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%) © 2010 IMQ - LKBN ANTARA
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 2 (1.85%)
  • KRAS 660 0 (0.00%)
  • KREN 90 4 (4.65%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,380 20 (0.60%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,495 65 (4.55%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,315 -15 (-1.13%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 318 28 (9.66%)
  • MARK 980 10 (1.03%)
  • MAYA 2,260 80 (3.67%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,675 -100 (-1.73%)
  • MCOR 148 1 (0.68%)
  • MDIA 70 5 (7.69%)
  • MDKA 2,200 60 (2.80%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 2,160 160 (8.00%)
  • MIKA 2,670 50 (1.91%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 615 10 (1.65%)
  • MLPL 171 3 (1.79%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 398 14 (3.65%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 705 105 (17.50%)
  • MPRO 530 -15 (-2.75%)
  • MRAT 214 0 (0.00%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MTSM 180 -13 (-6.74%)
  • MTWI 119 25 (26.60%)
  • MYOR 2,570 40 (1.58%)
  • MYTX 103 6 (6.19%)
  • NATO 560 5 (0.90%)
  • NELY 147 -2 (-1.34%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 190 -2 (-1.04%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,715 105 (6.52%) © 2010 IMQ - LKBN ANTARA
  • PBRX 155 -3 (-1.90%)
  • PCAR 234 -8 (-3.31%)
  • PDES 308 10 (3.36%)
  • PEGE 131 5 (3.97%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 220 -10 (-4.35%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 131 6 (4.80%)
  • PMMP 340 16 (4.94%)
  • PNBN 995 15 (1.53%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 128 3 (2.40%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,950 100 (3.51%) © 2010 IMQ - LKBN ANTARA
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,180 60 (1.46%)
  • PRIM 177 -2 (-1.12%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,250 20 (1.63%)
  • PTRO 2,010 0 (0.00%)
  • PTSN 202 -4 (-1.94%)
  • PUDP 256 -12 (-4.48%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%) © 2010 IMQ - LKBN ANTARA
  • PWON 515 21 (4.25%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 946 15 (1.61%)
  • RAJA 240 10 (4.35%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 63 0 (0.00%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 85 4 (4.94%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 214 10 (4.90%)
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 72 -3 (-4.00%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,650 30 (1.85%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 765 0 (0.00%)
  • SILO 6,775 -100 (-1.45%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 418 -2 (-0.48%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 780 40 (5.41%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,720 -5 (-0.29%)
  • SMDM 117 11 (10.38%)
  • SMDR 294 4 (1.38%) © 2010 IMQ - LKBN ANTARA
  • SMGR 10,950 450 (4.29%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 13,300 -925 (-6.50%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,320 15 (1.15%)
  • SNLK 416 48 (13.04%)
  • SOCI 210 4 (1.94%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 175 -5 (-2.78%)
  • SRIL 187 5 (2.75%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 478 0 (0.00%)
  • SSMS 905 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 15 1 (7.14%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,880 175 (10.26%)
  • TFCO 570 86 (17.77%)
  • TGRA 154 4 (2.67%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,540 25 (1.65%)
  • TIRA 266 -2 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,150 250 (2.53%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 146 -4 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • TMPO 134 0 (0.00%)
  • TNCA 414 18 (4.55%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 162 -2 (-1.22%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%) © 2010 IMQ - LKBN ANTARA
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,250 -275 (-1.22%)
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 130 2 (1.56%)
  • VINS 109 3 (2.83%)
  • VIVA 73 8 (12.31%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 100 7 (7.53%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 81 3 (3.85%)
  • WIIM 915 5 (0.55%)
  • WIKA 1,420 50 (3.65%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 825 15 (1.85%)
  • WOWS 58 1 (1.75%)
  • WSBP 193 5 (2.66%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,025 20 (1.99%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 109 5 (4.81%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 126 0 (0.00%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 600 -45 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • ZYRX-W 42 -2 (-4.55%)
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
Published: 7 Nov 2014 05:26 WIB


IMQ, Jakarta —  Saham emiten pengembang properti, PT Intiland Development Tbk (DILD), diprediksi hingga akhir tahun ini bakal mencapai Rp655 per saham.

"Ini berdasarkan valuasi relatif PE 14 kali, maka target harga hingga akhir 2014 adalah Rp655 per saham," ungkap Riset Henan Putihrai Sekuritas di Jakarta, Jumat (7/11).

Sebagai salah satu perseroan yang berhasil melewati krisis moneter 1997, banyak kejadian tidak mengenakkan yang dialami oleh Intiland.

Ketika itu emiten berkode saham DILD termasuk perusahaan yang sangat agresif berekspansi dengan menggunakan pendanaan eksternal, sehingga terjerat masalah utang.

Pada 2003, perseroan terpaksa melepas tiga asetnya yaitu Hotel Grand Bromo, Hotel Grand Trawas dan kondotel Menteng Prada ke Bank Panin untuk membayar utangnya.

Selain itu pada Juni 2007, DILD mengonversi Rp1,1 triliun hutangnya menjadi 2,2 miliar lembar saham, peristiwa ini juga melibatkan penggantian CEO dan beberapa direktur.

Setelah dua tahun berkonsolidasi, perseroan memperkuat struktur permodalan melalui rights issue pada April 2010 yang berhasil menyerap dana Rp2,07 triliun.

Dana hasil rights issue tersebut digunakan pada tahun-tahun berikutnya untuk mengakumulasi cadangan lahan namun dengan tetap menjaga rasio utang terhadap ekuitasnya, sambil perlahan-lahan mengembangkan daerah yang dianggap sudah matang.

Adapun laba tertinggi yang pernah diraih perseroan untuk periode satu tahun adalah sebesar Rp355 miliar pada 2010.

"Dengan raihan laba bersih senilai Rp304,86 miliar per September 2014, bukan tidak mungkin DILD akan mencatatkan rekor barunya pada akhir tahun ini," terangnya.
Author: Irwen Azhari
-
POPULAR NEWS