BPS: Maret Deflasi 0,32 Persen - IMQ | Indonesia Market Quotes

Wednesday, May-23 2012 12:02 WIB

AGRI 2,063.760 -56.400 (-2.660%)
BASIC-IND 417.060 -1.050 (-0.251%)
BISNIS-27 329.980 -4.830 (-1.443%)
COMPOSITE 3,965.870 -55.230 (-1.374%)
CONSUMER 1,434.430 -7.340 (-0.509%)
DBX 595.180 -7.300 (-1.212%)
FINANCE 491.860 -7.680 (-1.537%)
IDX30 338.040 -4.840 (-1.412%)
INFRASTRUC 776.400 -5.670 (-0.725%)
ISSI 132.430 -1.790 (-1.334%)
JII 543.380 -6.860 (-1.247%)
KOMPAS100 875.770 -12.930 (-1.455%)
LQ45 669.760 -9.430 (-1.388%)
MANUFACTUR 1,012.650 -10.030 (-0.981%)
MBX 1,129.800 -16.020 (-1.398%)
MINING 2,239.090 -50.580 (-2.209%)
MISC-IND 1,229.850 -27.580 (-2.193%)
PEFINDO25 463.360 -12.020 (-2.529%)
PROPERTY 291.690 -4.580 (-1.546%)
SRI-KEHATI 204.040 -2.920 (-1.411%)
TOTAL_MARKET 3,967.820 -53.280 (-1.325%)
TRADE 698.960 -11.400 (-1.605%)
© 2010 IMQ - LKBN ANTARA
AALI 18,300 -700 (-3.68%)
ABMM 3,550 -50 (-1.39%)
ACES 5,250 -250 (-4.55%)
ADES 1,250 10 (0.81%)
ADHI 1,040 -20 (-1.89%)
ADMF 12,050 -250 (-2.03%)
ADMG 445 5 (1.14%)
ADRO 1,650 -50 (-2.94%)
AISA 630 -10 (-1.56%)
AKRA 3,625 -50 (-1.36%)
AKSI 82 7 (9.33%)
ALDO 365 -10 (-2.67%)
AMAG 169 -1 (-0.59%)
AMFG 5,850 -100 (-1.68%)
ANTM 1,440 -40 (-2.70%)
APIC 173 -4 (-2.26%)
APLI 100 -2 (-1.96%)
APLN 350 -5 (-1.41%)
ARNA 700 0 (0.00%)
ARTI 310 -10 (-3.12%)
ASBI 520 30 (6.12%)
ASGR 1,230 -40 (-3.15%)
ASIA 51 -1 (-1.92%)
ASII 67,100 -1,750 (-2.54%)
ASRI 570 -10 (-1.72%) © 2010 IMQ - LKBN ANTARA
ATPK 230 -20 (-8.00%)
BACA 135 -3 (-2.17%)
BACA-W 96 -1 (-1.03%)
BAJA 305 -10 (-3.17%)
BAPA 325 -15 (-4.41%)
BAPA-W 109 14 (14.74%)
BAYU 300 -5 (-1.64%)
BBCA 7,350 -100 (-1.34%)
BBKP 650 -10 (-1.52%)
BBLD 620 -20 (-3.12%)
BBNI 3,775 -25 (-0.66%)
BBRI 5,850 -100 (-1.68%)
BBTN 1,250 -20 (-1.57%)
BDMN 5,550 -200 (-3.48%)
BEKS 169 -2 (-1.17%)
BEST 460 -10 (-2.13%)
BEST-W 250 -10 (-3.85%)
BHIT 450 0 (0.00%)
BIPI 194 -3 (-1.52%)
BIPI-W 48 -2 (-4.00%)
BIPP 58 0 (0.00%)
BISI 770 -10 (-1.28%)
BJBR 970 -20 (-2.02%)
BKSL 275 -15 (-5.17%)
BMRI 7,000 -150 (-2.10%) © 2010 IMQ - LKBN ANTARA
BMTR 1,630 -50 (-2.98%)
BNBR 50 0 (0.00%)
BNBR-W 1 0 (0.00%)
BNGA 1,180 -20 (-1.67%)
BNII 450 -20 (-4.26%)
BNLI 1,470 0 (0.00%)
BORN 710 -20 (-2.74%)
BRAU 435 -10 (-2.25%)
BRMS 570 0 (0.00%)
BRMS-W 33 -3 (-8.33%)
BRNA 2,450 0 (0.00%)
BRPT 650 0 (0.00%)
BSDE 1,290 10 (0.78%)
BSIM 260 0 (0.00%)
BTEL 230 -5 (-2.13%)
BTON 970 50 (5.43%)
BTPN 3,650 -100 (-2.67%)
BULL 75 -3 (-3.85%)
BULL-W 11 -1 (-8.33%)
BUMI 1,750 -50 (-2.78%)
BUVA 420 0 (0.00%)
BVIC 125 -2 (-1.57%)
BVIC-W2 43 -1 (-2.27%)
BVIC-W3 42 -1 (-2.33%)
BWPT 1,230 -50 (-3.91%) © 2010 IMQ - LKBN ANTARA
BYAN 13,050 -450 (-3.33%)
CASS 850 -10 (-1.16%)
CEKA 2,300 -100 (-4.17%)
CFIN 450 -10 (-2.17%)
CFIN-W 83 -1 (-1.19%)
CLPI 1,690 -40 (-2.31%)
CMNP 2,175 -75 (-3.33%)
CNKO 162 -3 (-1.82%)
COWL 255 -10 (-3.77%)
COWL-W 2 1 (100.00%)
CPIN 2,700 0 (0.00%)
CSAP 250 0 (0.00%)
CTRA 700 -10 (-1.41%)
CTRP 700 0 (0.00%)
CTRS 1,990 -10 (-0.50%)
DART 495 -5 (-1.00%)
DEWA 65 -1 (-1.52%)
DGIK 89 -2 (-2.20%)
DILD 360 -10 (-2.70%)
DKFT 1,630 -50 (-2.98%)
DOID 440 5 (1.15%)
DSFI 55 0 (0.00%)
EKAD 335 -15 (-4.29%)
ELSA 198 -2 (-1.00%)
ELTY 104 -2 (-1.89%) © 2010 IMQ - LKBN ANTARA
EMDE 153 -5 (-3.16%)
ENRG 166 -5 (-2.92%)
ENRG-W 30 -2 (-6.25%)
EPMT 1,350 10 (0.75%)
ERAA 1,580 -30 (-1.86%)
ESSA 1,830 -30 (-1.61%)
ETWA 415 -5 (-1.19%)
EXCL 5,750 0 (0.00%)
FORU 166 -5 (-2.92%)
FREN 108 -2 (-1.82%)
GDYR 11,900 -100 (-0.83%)
GEMA 405 -20 (-4.71%)
GGRM 59,450 -450 (-0.75%)
GIAA 700 -20 (-2.78%)
GJTL 2,400 -25 (-1.03%)
GPRA 200 -5 (-2.44%)
GREN 86 -1 (-1.15%)
GREN-W 11 -1 (-8.33%)
GSMF 105 -9 (-7.89%)
GTBO 2,700 -25 (-0.92%)
GWSA 240 -10 (-4.00%)
GZCO 275 -5 (-1.79%)
HDFA 295 -5 (-1.67%)
HDTX 275 25 (10.00%)
HERO 3,300 -100 (-2.94%) © 2010 IMQ - LKBN ANTARA
HEXA 9,400 -100 (-1.05%)
HRUM 6,350 -300 (-4.51%)
IATA 65 -3 (-4.41%)
ICBP 5,750 0 (0.00%)
IDKM 4,600 75 (1.66%)
IGAR 495 -15 (-2.94%)
IKAI 142 -8 (-5.33%)
IMAS 16,700 -350 (-2.05%)
INAF 205 -10 (-4.65%)
INCI 240 0 (0.00%)
INCO 2,450 -75 (-2.97%)
INDF 4,725 0 (0.00%)
INDS 5,200 -100 (-1.89%)
INDX 295 10 (3.51%)
INDY 1,940 -30 (-1.52%)
INKP 1,070 -30 (-2.73%)
INPC 120 0 (0.00%)
INTA 770 -20 (-2.53%)
INTP 17,700 50 (0.28%)
INVS 5,750 0 (0.00%)
IPOL 120 -4 (-3.23%)
IPOL-W 16 -1 (-5.88%)
ISAT 4,350 -100 (-2.25%)
ITMG 35,050 50 (0.14%)
JAWA 355 -15 (-4.05%) © 2010 IMQ - LKBN ANTARA
JECC 1,850 60 (3.35%)
JPFA 4,200 -125 (-2.89%)
JPRS 425 -10 (-2.30%)
JSMR 5,050 -150 (-2.88%)
JTPE 385 -10 (-2.53%)
KAEF 540 -20 (-3.57%)
KBLI 147 -2 (-1.34%)
KBRI 53 0 (0.00%)
KBRI-W 1 0 (0.00%)
KBRI-W2 19 1 (5.56%)
KIAS 96 -1 (-1.03%)
KIJA 215 -10 (-4.44%)
KKGI 5,250 -100 (-1.87%)
KLBF 3,875 -25 (-0.64%)
KRAS 720 -10 (-1.37%)
KREN 880 0 (0.00%)
LCGP 106 0 (0.00%)
LMPI 245 -15 (-5.77%)
LPCK 3,600 -100 (-2.70%)
LPIN 2,900 -25 (-0.85%)
LPKR 800 -20 (-2.44%)
LPLI 265 -5 (-1.85%)
LSIP 2,450 0 (0.00%)
LTLS 850 -10 (-1.16%)
MAIN 1,320 -10 (-0.75%) © 2010 IMQ - LKBN ANTARA
MAPI 7,050 -100 (-1.40%)
MASA 495 -5 (-1.00%)
MBSS 1,230 -40 (-3.15%)
MBTO 425 5 (1.19%)
MDLN 465 -15 (-3.12%)
MDRN 2,850 -50 (-1.72%)
MEDC 1,890 -40 (-2.07%)
META 260 -10 (-3.70%)
MFIN 700 -30 (-4.11%)
MFMI 225 -10 (-4.26%)
MICE 380 -10 (-2.56%)
MIDI 430 0 (0.00%)
MITI 94 0 (0.00%)
MLPL 138 -4 (-2.82%)
MLPL-W 31 -1 (-3.12%)
MNCN 1,980 -45 (-2.22%)
MPPA 920 -30 (-3.16%)
MRAT 570 -10 (-1.72%)
MREI 1,500 100 (7.14%)
MTDL 134 2 (1.52%)
MTLA 435 -20 (-4.40%)
MYOH 1,400 -80 (-5.41%)
MYOR 20,800 -400 (-1.89%)
MYRX 235 -10 (-4.08%)
MYRXP 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
NIKL 265 -10 (-3.64%)
OKAS 240 5 (2.13%)
PADI 680 -20 (-2.86%)
PANR 200 0 (0.00%)
PGAS 3,850 125 (3.36%)
PKPK 123 0 (0.00%)
PNBN 940 20 (2.17%)
PNIN 500 -10 (-1.96%)
PNLF 142 -2 (-1.39%)
PNLF-W 38 0 (0.00%)
POLY 310 -5 (-1.59%)
PRAS 141 -4 (-2.76%)
PSDN 230 0 (0.00%)
PTBA 16,650 -350 (-2.06%)
PTPP 630 -20 (-3.08%)
PTRO 4,000 0 (0.00%)
PTSN 95 10 (11.76%)
PTSP 2,000 0 (0.00%)
PUDP 740 -60 (-7.50%)
PWON 193 -1 (-0.52%)
PYFA 166 -3 (-1.78%)
RAJA 680 0 (0.00%)
RALS 1,000 -20 (-1.96%)
RICY 210 -5 (-2.33%)
RIGS 510 -20 (-3.77%) © 2010 IMQ - LKBN ANTARA
RMBA 680 -20 (-2.86%)
RODA 390 5 (1.30%)
RUIS 295 -5 (-1.67%)
SCMA 8,700 -150 (-1.69%)
SDMU 295 0 (0.00%)
SDPC 91 0 (0.00%)
SDRA 395 -10 (-2.47%)
SGRO 2,700 -150 (-5.26%)
SIMP 1,240 -10 (-0.80%)
SIPD 53 -1 (-1.85%)
SMCB 2,625 -25 (-0.94%)
SMDM 220 -10 (-4.35%)
SMDR 3,900 75 (1.96%)
SMGR 11,100 50 (0.45%)
SMMA 4,025 -25 (-0.62%)
SMRA 1,600 -30 (-1.84%)
SMRU 405 -5 (-1.22%)
SMSM 1,930 40 (2.12%)
SPMA 245 -15 (-5.77%)
SQMI 1,570 0 (0.00%)
SRAJ 460 0 (0.00%)
SSIA 1,040 -20 (-1.89%)
STAR 50 0 (0.00%)
STAR-W 11 -1 (-8.33%)
STTP 800 30 (3.90%) © 2010 IMQ - LKBN ANTARA
SULI 121 2 (1.68%)
TBIG 3,075 -50 (-1.60%)
TBLA 550 -20 (-3.51%)
TELE 380 0 (0.00%)
TELE-W 82 4 (5.13%)
TIFA 240 -10 (-4.00%)
TINS 1,470 -20 (-1.34%)
TIRT 83 -2 (-2.35%)
TKIM 2,950 -100 (-3.28%)
TLKM 7,700 -150 (-1.91%)
TMPI 150 -3 (-1.96%)
TMPI-W 2 1 (100.00%)
TMPO 163 -1 (-0.61%)
TOTL 590 0 (0.00%)
TPIA 2,050 25 (1.23%)
TRAM 860 -40 (-4.44%)
TRIL 112 -3 (-2.61%)
TRIM 129 -1 (-0.77%)
TRST 335 -15 (-4.29%)
TSPC 2,850 -50 (-1.72%)
TURI 820 -20 (-2.38%)
UNSP 260 -10 (-3.70%)
UNTR 25,950 -800 (-2.99%)
UNVR 21,050 -50 (-0.24%)
VIVA 760 -10 (-1.30%) © 2010 IMQ - LKBN ANTARA
VOKS 1,190 0 (0.00%)
WAPO 83 2 (2.47%)
WEHA 170 0 (0.00%)
WEHA-W 4 -1 (-20.00%)
WICO 69 3 (4.55%)
WIKA 990 -40 (-3.88%)
WINS 440 0 (0.00%)
YPAS 650 -10 (-1.52%)
ZBRA 171 -12 (-6.56%)

BPS: Maret Deflasi 0,32 Persen

Published: 1 Apr 2011 10:25 WIB

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

All market data is a real-time snapshot, delayed at least 60 seconds, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED