Search:
Thursday, Aug-25 2016 03:51 WIB
  • AGRI 1,885.750 0.090 (0.005%)
  • BASIC-IND 503.750 -0.460 (-0.091%)
  • BISNIS-27 476.730 0.440 (0.092%)
  • COMPOSITE 5,403.990 -13.150 (-0.243%)
  • CONSUMER 2,468.310 -29.000 (-1.161%)
  • DBX 750.380 -0.520 (-0.069%)
  • FINANCE 802.490 4.070 (0.510%)
  • IDX30 501.060 -1.660 (-0.330%)
  • INFOBANK15 606.090 3.340 (0.554%)
  • INFRASTRUC 1,150.200 -4.670 (-0.404%)
  • Investor33 387.760 -0.220 (-0.057%)
  • ISSI 178.360 -0.770 (-0.430%)
  • JII 746.090 -4.280 (-0.570%)
  • KOMPAS100 1,162.360 -3.830 (-0.328%)
  • LQ45 929.020 -3.220 (-0.345%)
  • MANUFACTUR 1,403.890 -7.980 (-0.565%)
  • MBX 1,555.490 -4.080 (-0.262%)
  • MINING 1,176.750 -1.980 (-0.168%)
  • MISC-IND 1,367.690 15.150 (1.120%)
  • MNC36 305.430 -0.790 (-0.258%)
  • PEFINDO25 416.070 -8.710 (-2.050%)
  • PROPERTY 580.360 -4.070 (-0.696%)
  • SMinfra18 367.110 -2.150 (-0.582%)
  • SRI-KEHATI 322.850 0.370 (0.115%)
  • TOTAL_MARKET 5,403.990 -13.150 (-0.243%)
  • TRADE 867.760 -3.530 (-0.405%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,225 -500 (-2.99%)
  • ACES 985 10 (1.03%)
  • ACST 3,300 -80 (-2.37%)
  • ADES 1,425 -5 (-0.35%)
  • ADHI 2,770 -30 (-1.07%)
  • ADMF 5,925 -25 (-0.42%)
  • ADMG 200 26 (14.94%)
  • ADRO 1,060 -20 (-1.85%)
  • AGRO 360 6 (1.69%)
  • AGRS 101 3 (3.06%)
  • AHAP 184 -1 (-0.54%)
  • AISA 2,220 40 (1.83%)
  • AKKU 191 -7 (-3.54%)
  • AKRA 6,650 0 (0.00%)
  • ALDO 730 0 (0.00%)
  • ALMI 187 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 328 4 (1.23%)
  • AMFG 6,975 175 (2.57%)
  • AMIN 165 0 (0.00%)
  • AMRT 585 -10 (-1.68%)
  • ANTM 775 10 (1.31%)
  • APEX 3,260 0 (0.00%)
  • APIC 615 0 (0.00%)
  • APLI 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • APLN 314 2 (0.64%)
  • ARNA 565 5 (0.89%)
  • ARTI 177 1 (0.57%)
  • ARTO 154 -1 (-0.65%)
  • ASBI 350 4 (1.16%)
  • ASGR 2,060 10 (0.49%)
  • ASII 8,200 100 (1.23%)
  • ASMI 450 -2 (-0.44%)
  • ASRI 515 0 (0.00%)
  • ASSA 220 8 (3.77%)
  • ATIC 615 5 (0.82%)
  • AUTO 2,400 30 (1.27%)
  • BABP 77 -1 (-1.28%)
  • BABP-W 11 0 (0.00%)
  • BACA 191 -3 (-1.55%)
  • BAJA 222 52 (30.59%)
  • BALI 1,030 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 870 10 (1.16%)
  • BBCA 15,300 25 (0.16%)
  • BBHI 97 6 (6.59%)
  • BBKP 730 5 (0.69%)
  • BBLD 1,000 0 (0.00%)
  • BBNI 5,825 25 (0.43%)
  • BBRI 11,650 100 (0.87%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBTN 1,985 30 (1.53%)
  • BBYB 260 -2 (-0.76%)
  • BBYB-W 122 0 (0.00%)
  • BCAP-W 78 18 (30.00%)
  • BCIP 1,360 35 (2.64%)
  • BDMN 3,590 120 (3.46%)
  • BEKS 66 -7 (-9.59%)
  • BEST 348 -4 (-1.14%)
  • BFIN 2,810 10 (0.36%)
  • BGTG 95 0 (0.00%)
  • BHIT 159 2 (1.27%)
  • BIKA 595 -40 (-6.30%)
  • BIMA 370 10 (2.78%)
  • BINA 266 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 95 -2 (-2.06%)
  • BIPP-W 20 1 (5.26%)
  • BIRD 3,790 -10 (-0.26%)
  • BISI 1,770 0 (0.00%)
  • BJBR 1,550 40 (2.65%)
  • BJTM 615 0 (0.00%)
  • BKSL 103 0 (0.00%)
  • BKSW 350 0 (0.00%)
  • BMAS 310 10 (3.33%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,350 50 (0.44%)
  • BMTR 915 5 (0.55%)
  • BNBA 200 -10 (-4.76%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 394 6 (1.55%)
  • BNLI 700 0 (0.00%)
  • BOLT 715 -25 (-3.38%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 0 (0.00%)
  • BRPT 955 5 (0.53%)
  • BSDE 2,240 50 (2.28%)
  • BSIM 790 -10 (-1.25%)
  • BTEK 1,210 0 (0.00%)
  • BTON 165 27 (19.57%)
  • BTPN 2,610 30 (1.16%)
  • BUDI 100 0 (0.00%)
  • BUKK 710 -10 (-1.39%)
  • BULL 110 1 (0.92%)
  • BUVA 585 0 (0.00%)
  • BVIC 108 1 (0.93%)
  • BWPT 212 4 (1.92%)
  • CASA 368 16 (4.55%)
  • CASA-W 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,310 -65 (-4.73%)
  • CENT 124 -6 (-4.62%)
  • CFIN 256 -2 (-0.78%)
  • CINT 328 0 (0.00%)
  • CKRA 72 2 (2.86%)
  • CLPI 1,020 0 (0.00%)
  • CMNP 1,705 -10 (-0.58%)
  • CMPP 150 10 (7.14%)
  • CNKO 53 0 (0.00%)
  • COWL 940 35 (3.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,830 -30 (-0.78%)
  • CPRO 58 1 (1.75%)
  • CSAP 408 6 (1.49%)
  • CTRA 1,640 -35 (-2.09%)
  • CTRP 630 10 (1.61%)
  • CTRS 2,690 -110 (-3.93%)
  • CTTH 85 1 (1.19%)
  • DAJK 79 -4 (-4.82%)
  • DAYA 186 0 (0.00%)
  • DEFI 372 6 (1.64%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 5 (8.77%)
  • DILD 585 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • DKFT 370 -4 (-1.07%)
  • DLTA 5,625 -175 (-3.02%)
  • DMAS 262 -16 (-5.76%)
  • DNET 1,075 0 (0.00%)
  • DOID 258 -6 (-2.27%)
  • DPNS 440 10 (2.33%)
  • DPUM 1,155 5 (0.43%)
  • DSFI 190 7 (3.83%)
  • DSNG 515 33 (6.85%)
  • DVLA 1,600 0 (0.00%)
  • DYAN 66 0 (0.00%)
  • ECII 520 5 (0.97%)
  • EKAD 605 0 (0.00%)
  • ELSA 496 -4 (-0.80%)
  • EMDE 158 1 (0.64%)
  • ENRG 50 0 (0.00%)
  • ERAA 845 -5 (-0.59%)
  • ERTX 210 18 (9.38%)
  • ETWA 73 -4 (-5.19%)
  • EXCL 3,150 -220 (-6.53%)
  • FAST 1,370 0 (0.00%)
  • FASW 2,460 -20 (-0.81%)
  • FORU 500 50 (11.11%)
  • FPNI 155 -1 (-0.64%)
  • FREN 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 100 20 (25.00%)
  • GEMA 394 0 (0.00%)
  • GGRM 66,300 -700 (-1.04%)
  • GIAA 462 0 (0.00%)
  • GJTL 1,515 20 (1.34%)
  • GMTD 7,000 600 (9.38%)
  • GOLL 128 -10 (-7.25%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 212 10 (4.95%)
  • GREN 166 -1 (-0.60%)
  • GSMF 105 4 (3.96%)
  • GWSA 140 -4 (-2.78%)
  • GZCO 80 0 (0.00%)
  • HADE 67 1 (1.52%)
  • HERO 1,130 25 (2.26%)
  • HITS 730 0 (0.00%)
  • HMSP 3,980 -70 (-1.73%)
  • HOTL 170 0 (0.00%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,020 -5 (-0.49%)
  • IATA 55 -1 (-1.79%)
  • ICBP 9,300 -50 (-0.53%)
  • IDPR 1,455 -30 (-2.02%)
  • IGAR 675 35 (5.47%) © 2010 IMQ - LKBN ANTARA
  • IIKP 3,750 150 (4.17%)
  • IKAI 86 0 (0.00%)
  • IKBI 1,800 0 (0.00%)
  • IMAS 1,540 -15 (-0.96%)
  • IMJS 430 38 (9.69%)
  • IMPC 1,035 5 (0.49%)
  • INAF 1,870 -20 (-1.06%)
  • INAI 492 4 (0.82%)
  • INCO 2,810 70 (2.55%)
  • INDF 7,900 0 (0.00%)
  • INDS 1,110 60 (5.71%)
  • INDX 128 3 (2.40%)
  • INDY 675 -20 (-2.88%)
  • INKP 1,030 5 (0.49%)
  • INPC 110 16 (17.02%)
  • INPP 448 -2 (-0.44%)
  • INRU 380 -30 (-7.32%)
  • INTA 238 0 (0.00%)
  • INTP 17,950 -375 (-2.05%)
  • IPOL 125 1 (0.81%)
  • ISAT 6,025 -125 (-2.03%)
  • ISSP 258 4 (1.57%)
  • ITMA 14,600 75 (0.52%)
  • ITMG 11,075 0 (0.00%)
  • JAWA 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JECC 3,000 0 (0.00%)
  • JGLE 148 -1 (-0.67%)
  • JIHD 550 0 (0.00%)
  • JKSW 62 1 (1.64%)
  • JPFA 1,630 -20 (-1.21%)
  • JPRS 148 13 (9.63%)
  • JRPT 830 -15 (-1.78%)
  • JSMR 5,050 -50 (-0.98%)
  • JTPE 230 2 (0.88%)
  • KAEF 2,070 60 (2.99%)
  • KARW 222 4 (1.83%)
  • KBLI 284 -6 (-2.07%)
  • KBLM 254 50 (24.51%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 322 12 (3.87%)
  • KICI 137 -2 (-1.44%)
  • KIJA 326 -2 (-0.61%)
  • KINO 5,675 75 (1.34%)
  • KKGI 960 -20 (-2.04%)
  • KLBF 1,755 -60 (-3.31%)
  • KOBX 120 2 (1.69%)
  • KOPI 710 -5 (-0.70%)
  • KPIG 1,460 0 (0.00%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 905 55 (6.47%) © 2010 IMQ - LKBN ANTARA
  • KREN 500 0 (0.00%)
  • LAMI 406 -44 (-9.78%)
  • LAPD 50 0 (0.00%)
  • LCGP 110 2 (1.85%)
  • LEAD 144 1 (0.70%)
  • LINK 4,700 -20 (-0.42%)
  • LION 950 -40 (-4.04%)
  • LMPI 146 31 (26.96%)
  • LMSH 615 80 (14.95%)
  • LPCK 6,900 -25 (-0.36%)
  • LPGI 3,700 200 (5.71%)
  • LPKR 1,145 -10 (-0.87%)
  • LPLI 354 26 (7.93%)
  • LPPF 19,875 -625 (-3.05%)
  • LPPS 133 0 (0.00%)
  • LRNA 132 -1 (-0.75%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,575 -25 (-1.56%)
  • LTLS 468 -6 (-1.27%)
  • MAIN 1,880 25 (1.35%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,420 -80 (-1.78%)
  • MARI 910 -10 (-1.09%)
  • MASA 180 -4 (-2.17%)
  • MAYA 2,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 354 -6 (-1.67%)
  • MBTO 183 -7 (-3.68%)
  • MCOR 202 -6 (-2.88%)
  • MDKA 1,930 0 (0.00%)
  • MDLN 408 -6 (-1.45%)
  • MDRN 187 11 (6.25%)
  • MEDC 1,685 -40 (-2.32%)
  • MERK 9,875 75 (0.77%)
  • META 138 8 (6.15%)
  • META-W 157 12 (8.28%)
  • MFIN 775 5 (0.65%)
  • MFMI 244 -26 (-9.63%)
  • MGNA 83 12 (16.90%)
  • MGNA-W 17 0 (0.00%)
  • MICE 482 0 (0.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,640 -90 (-3.30%)
  • MITI 82 -9 (-9.89%)
  • MKNT 356 2 (0.56%)
  • MLBI 11,150 -50 (-0.45%)
  • MLIA 585 50 (9.35%)
  • MLPL 440 4 (0.92%)
  • MLPT 990 -10 (-1.00%)
  • MMLP 675 0 (0.00%)
  • MNCN 1,980 170 (9.39%) © 2010 IMQ - LKBN ANTARA
  • MPMX 660 -10 (-1.49%)
  • MPPA 2,020 -60 (-2.88%)
  • MRAT 230 -4 (-1.71%)
  • MSKY 785 -85 (-9.77%)
  • MTDL 715 0 (0.00%)
  • MTRA 308 0 (0.00%)
  • MYOH 595 25 (4.39%)
  • MYOR 1,490 -15 (-1.00%)
  • MYRX 165 4 (2.48%)
  • MYRXP 79 -1 (-1.25%)
  • NAGA 188 -2 (-1.05%)
  • NIKL 830 35 (4.40%)
  • NIRO 100 0 (0.00%)
  • NISP 2,120 20 (0.95%)
  • NOBU 462 -6 (-1.28%)
  • NRCA 520 0 (0.00%)
  • OASA 206 2 (0.98%)
  • OKAS 84 -1 (-1.18%)
  • PALM 500 0 (0.00%)
  • PANR 610 -5 (-0.81%)
  • PBRX 426 8 (1.91%)
  • PGAS 3,200 40 (1.27%)
  • PGLI 62 2 (3.33%)
  • PICO 224 -24 (-9.68%)
  • PJAA 1,950 80 (4.28%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLAS 1,590 -40 (-2.45%)
  • PNBN 950 -5 (-0.52%)
  • PNBS 212 -2 (-0.93%)
  • PNBS-W 99 -1 (-1.00%)
  • PNIN 625 -10 (-1.57%)
  • PNLF 220 4 (1.85%)
  • POLY 71 1 (1.43%)
  • POOL 965 -105 (-9.81%)
  • POWR 1,525 15 (0.99%)
  • PPRO 780 -15 (-1.89%)
  • PRAS 191 -21 (-9.91%)
  • PSAB 332 -10 (-2.92%)
  • PSDN 151 0 (0.00%)
  • PTBA 9,800 -100 (-1.01%)
  • PTPP 4,500 -150 (-3.23%)
  • PTRO 625 -5 (-0.79%)
  • PTSN 64 1 (1.59%)
  • PWON 630 -10 (-1.56%)
  • PYFA 178 -8 (-4.30%)
  • R-LQ45X 958 3 (0.31%)
  • RAJA 206 0 (0.00%)
  • RALS 1,250 -45 (-3.47%)
  • RANC 605 0 (0.00%)
  • RBMS 97 3 (3.19%) © 2010 IMQ - LKBN ANTARA
  • RDTX 5,900 -100 (-1.67%)
  • RELI 426 -40 (-8.58%)
  • RICY 157 3 (1.95%)
  • RIGS 175 0 (0.00%)
  • RMBA 468 12 (2.63%)
  • ROTI 1,590 -5 (-0.31%)
  • RUIS 252 0 (0.00%)
  • SAME 2,660 -110 (-3.97%)
  • SCCO 5,875 -75 (-1.26%)
  • SCMA 3,150 -140 (-4.26%)
  • SDPC 100 1 (1.01%)
  • SGRO 1,990 -10 (-0.50%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 570 -20 (-3.39%)
  • SILO 10,300 -175 (-1.67%)
  • SIMP 540 30 (5.88%)
  • SIPD 780 -40 (-4.88%)
  • SKBM 620 -30 (-4.62%)
  • SMAR 4,800 -50 (-1.03%)
  • SMBR 1,395 205 (17.23%)
  • SMCB 1,155 30 (2.67%)
  • SMDM 91 -1 (-1.09%)
  • SMDR 6,000 -25 (-0.41%)
  • SMGR 10,400 -375 (-3.48%) © 2010 IMQ - LKBN ANTARA
  • SMMA 8,150 0 (0.00%)
  • SMMT 144 1 (0.70%)
  • SMRA 1,880 -60 (-3.09%)
  • SMRU 192 0 (0.00%)
  • SMSM 4,220 0 (0.00%)
  • SOCI 422 -2 (-0.47%)
  • SPMA 195 8 (4.28%)
  • SQMI 1,120 0 (0.00%)
  • SRAJ 340 40 (13.33%)
  • SRIL 266 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,700 10 (0.27%)
  • SSIA 640 -10 (-1.54%)
  • SSMS 1,640 -15 (-0.91%)
  • SSTM 198 -2 (-1.00%)
  • STAR 56 0 (0.00%)
  • SULI 104 3 (2.97%)
  • TARA 655 0 (0.00%)
  • TARA-W 535 -5 (-0.93%)
  • TAXI 199 -1 (-0.50%)
  • TBIG 5,800 -100 (-1.69%)
  • TBLA 755 -5 (-0.66%)
  • TBMS 835 -5 (-0.60%)
  • TCID 14,000 -350 (-2.44%)
  • TELE 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIFA 146 -1 (-0.68%)
  • TINS 850 5 (0.59%)
  • TIRA 238 -12 (-4.80%)
  • TIRT 135 0 (0.00%)
  • TKIM 800 20 (2.56%)
  • TLKM 4,220 0 (0.00%)
  • TMAS 1,605 -5 (-0.31%)
  • TMPI 388 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 151 -16 (-9.58%)
  • TOBA 660 -20 (-2.94%)
  • TOTL 875 5 (0.57%)
  • TOTO 5,400 125 (2.37%)
  • TOWR 3,830 -20 (-0.52%)
  • TPIA 9,425 75 (0.80%)
  • TPMA 140 -14 (-9.09%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 65 2 (3.17%)
  • TRIS 288 -2 (-0.69%)
  • TRST 314 -6 (-1.88%)
  • TSPC 2,200 -10 (-0.45%)
  • TURI 1,400 30 (2.19%)
  • ULTJ 4,690 0 (0.00%)
  • UNIC 1,495 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 17,775 275 (1.57%)
  • UNVR 45,100 -400 (-0.88%)
  • VICO 113 -7 (-5.83%)
  • VINS-W 15 0 (0.00%)
  • VIVA 282 4 (1.44%)
  • WAPO 57 3 (5.56%)
  • WEHA 144 -1 (-0.69%)
  • WICO 55 1 (1.85%)
  • WIIM 398 -2 (-0.50%)
  • WIKA 3,250 -20 (-0.61%)
  • WINS 254 -6 (-2.31%)
  • WOMF 164 -1 (-0.61%)
  • WSKT 2,780 0 (0.00%)
  • WTON 955 -15 (-1.55%)
  • XIIF 606 -6 (-0.98%)
  • XIIT 508 3 (0.59%)
  • XIJI 755 -10 (-1.31%)
  • XISC 730 0 (0.00%)
  • XISR 328 2 (0.61%)
  • ZBRA 68 4 (6.25%)
-
POPULAR NEWS