Search:
Tuesday, Apr-21 2015 09:51 WIB
  • AGRI 2,236.780 6.320 (0.283%)
  • BASIC-IND 481.680 1.320 (0.275%)
  • BISNIS-27 473.370 1.720 (0.365%)
  • COMPOSITE 5,421.700 20.900 (0.387%)
  • CONSUMER 2,298.330 16.240 (0.712%)
  • DBX 732.920 2.430 (0.333%)
  • FINANCE 818.370 1.640 (0.201%)
  • IDX30 486.890 2.330 (0.481%)
  • INFOBANK15 633.290 1.360 (0.215%)
  • INFRASTRUC 1,076.090 -0.320 (-0.030%)
  • Investor33 390.710 1.280 (0.329%)
  • ISSI 170.750 0.740 (0.435%)
  • JII 707.770 3.520 (0.500%)
  • KOMPAS100 1,189.690 5.510 (0.465%)
  • LQ45 941.730 4.580 (0.489%)
  • MANUFACTUR 1,339.970 8.660 (0.650%)
  • MBX 1,566.890 6.150 (0.394%)
  • MINING 1,265.520 5.730 (0.455%)
  • MISC-IND 1,339.710 11.480 (0.864%)
  • MNC36 295.970 1.220 (0.414%)
  • PEFINDO25 479.130 2.210 (0.463%)
  • PROPERTY 577.860 3.380 (0.588%)
  • SMinfra18 351.360 0.750 (0.214%)
  • SRI-KEHATI 317.230 1.160 (0.367%)
  • TOTAL_MARKET 5,421.750 20.950 (0.388%)
  • TRADE 975.510 5.010 (0.516%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,000 175 (0.77%)
  • ABBA 53 1 (1.92%)
  • ACES 685 -5 (-0.72%)
  • ACST 4,965 -25 (-0.50%)
  • ADHI 3,140 5 (0.16%)
  • ADMG 128 0 (0.00%)
  • ADRO 960 10 (1.05%)
  • AGRO 102 1 (0.99%)
  • AISA 1,825 -35 (-1.88%)
  • AKRA 5,400 25 (0.47%)
  • AMAG 324 -10 (-2.99%)
  • AMFG 7,175 -225 (-3.04%)
  • ANTM 885 10 (1.14%)
  • APIC 525 0 (0.00%)
  • APLN 427 1 (0.23%)
  • ARTI 86 2 (2.38%)
  • ASII 7,775 75 (0.97%)
  • ASMI 745 0 (0.00%)
  • ASRI 645 0 (0.00%)
  • ASSA 158 2 (1.28%)
  • ATPK 180 -5 (-2.70%)
  • AUTO 3,330 -10 (-0.30%)
  • BABP 94 1 (1.08%)
  • BABP-W 26 0 (0.00%)
  • BACA 206 1 (0.49%) © 2010 IMQ - LKBN ANTARA
  • BACA-W 118 5 (4.42%)
  • BAJA 210 4 (1.94%)
  • BBCA 14,800 100 (0.68%)
  • BBNI 7,150 -25 (-0.35%)
  • BBRI 13,125 -25 (-0.19%)
  • BBTN 1,170 0 (0.00%)
  • BBYB 95 2 (2.15%)
  • BCAP 1,810 -5 (-0.28%)
  • BCIP 780 10 (1.30%)
  • BDMN 4,905 0 (0.00%)
  • BEKS 86 0 (0.00%)
  • BEST 620 10 (1.64%)
  • BHIT 285 1 (0.35%)
  • BINA 282 9 (3.30%)
  • BIPI 100 4 (4.17%)
  • BIRD 9,025 -75 (-0.82%)
  • BISI 1,415 5 (0.35%)
  • BJBR 935 0 (0.00%)
  • BJTM 505 0 (0.00%)
  • BKSL 118 1 (0.85%)
  • BMRI 12,125 50 (0.41%)
  • BMTR 1,520 10 (0.66%)
  • BNBR-W 1 0 (0.00%)
  • BNII 199 1 (0.51%)
  • BRAU 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • BRMS 152 0 (0.00%)
  • BRNA 655 -5 (-0.76%)
  • BSDE 2,120 20 (0.95%)
  • BSIM 380 -25 (-6.17%)
  • BSIM-W2 140 -15 (-9.68%)
  • BTPN 4,090 95 (2.38%)
  • BUDI 92 -3 (-3.16%)
  • BULL 147 -3 (-2.00%)
  • BUMI 79 -1 (-1.25%)
  • BWPT 298 1 (0.34%)
  • BYAN 8,000 75 (0.95%)
  • CINT 341 1 (0.29%)
  • CKRA 165 1 (0.61%)
  • CNKO 88 1 (1.15%)
  • COWL 575 10 (1.77%)
  • COWL-W 2 1 (100.00%)
  • CPGT 86 -1 (-1.15%)
  • CPIN 3,560 30 (0.85%)
  • CPRO 71 -5 (-6.58%)
  • CSAP 575 5 (0.88%)
  • CTRA 1,450 20 (1.40%)
  • CTRP 735 5 (0.68%)
  • CTRS 3,000 25 (0.84%)
  • DAJK 660 0 (0.00%)
  • DART 785 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • DGIK 145 -4 (-2.68%)
  • DILD 625 5 (0.81%)
  • DOID 103 -1 (-0.96%)
  • DSFI 117 2 (1.74%)
  • DSNG 4,790 40 (0.84%)
  • DYAN 83 1 (1.22%)
  • EKAD 493 -1 (-0.20%)
  • ELSA 595 5 (0.85%)
  • EMDE 86 0 (0.00%)
  • ENRG 80 0 (0.00%)
  • ERAA 850 0 (0.00%)
  • ETWA 160 4 (2.56%)
  • EXCL 4,415 50 (1.15%)
  • FASW 1,580 5 (0.32%)
  • FREN 78 1 (1.30%)
  • GAMA 50 0 (0.00%)
  • GDST 70 1 (1.45%)
  • GGRM 53,300 1,100 (2.11%)
  • GIAA 580 0 (0.00%)
  • GJTL 1,240 0 (0.00%)
  • GLOB 1,040 -80 (-7.14%)
  • GMTD 8,000 100 (1.27%)
  • GOLL-W 30 -1 (-3.23%)
  • GREN 174 1 (0.58%)
  • HERO 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 710 0 (0.00%)
  • HOTL 115 -23 (-16.67%)
  • HRUM 1,365 20 (1.49%)
  • IATA 77 -1 (-1.28%)
  • IBFN 339 4 (1.19%)
  • ICBP 14,175 -25 (-0.18%)
  • IGAR 282 1 (0.36%)
  • IIKP 3,320 5 (0.15%)
  • IMAS 3,590 65 (1.84%)
  • IMPC 8,000 0 (0.00%)
  • INAF 286 3 (1.06%)
  • INCO 2,870 -5 (-0.17%)
  • INDF 7,425 -25 (-0.34%)
  • INDX 455 0 (0.00%)
  • INDY 388 0 (0.00%)
  • INKP 995 5 (0.51%)
  • INPC 76 1 (1.33%)
  • INTP 23,050 375 (1.65%)
  • IPOL 105 1 (0.96%)
  • ISSP 197 1 (0.51%)
  • ITMG 15,000 25 (0.17%)
  • JPFA 690 5 (0.73%)
  • JSMR 6,875 25 (0.36%)
  • KAEF 1,240 0 (0.00%)
  • KBLV 2,640 285 (12.10%) © 2010 IMQ - LKBN ANTARA
  • KBRI 56 -1 (-1.75%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 306 0 (0.00%)
  • KLBF 1,860 -15 (-0.80%)
  • KOBX 168 0 (0.00%)
  • KPIG 1,320 -10 (-0.75%)
  • KRAH 1,015 5 (0.50%)
  • KRAS 403 1 (0.25%)
  • KREN 555 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,125 5 (0.24%)
  • LINK 5,800 0 (0.00%)
  • LPCK 11,875 25 (0.21%)
  • LPKR 1,375 10 (0.73%)
  • LPPF 18,525 375 (2.07%)
  • LSIP 1,525 15 (0.99%)
  • LTLS 695 15 (2.21%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,550 10 (0.65%)
  • MAPI 5,775 225 (4.05%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 980 25 (2.62%)
  • MBTO 159 -4 (-2.45%)
  • MDLN 550 5 (0.92%)
  • MDRN 421 12 (2.93%) © 2010 IMQ - LKBN ANTARA
  • META 180 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 960 10 (1.05%)
  • MFMI 308 -7 (-2.22%)
  • MICE 339 1 (0.30%)
  • MIKA 25,825 225 (0.88%)
  • MLBI 9,600 100 (1.05%)
  • MLPL 865 5 (0.58%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,480 15 (0.61%)
  • MPMX 805 0 (0.00%)
  • MPPA 3,780 15 (0.40%)
  • MRAT 285 0 (0.00%)
  • MTDL 765 -5 (-0.65%)
  • MTFN 281 -3 (-1.06%)
  • MTLA 425 14 (3.41%)
  • MYOH 498 0 (0.00%)
  • MYOR 24,800 0 (0.00%)
  • MYRX 740 -5 (-0.67%)
  • NIPS 610 0 (0.00%)
  • NIRO 214 4 (1.90%)
  • NIRO-W 80 -27 (-25.23%)
  • NOBU 795 5 (0.63%)
  • NRCA 1,160 10 (0.87%)
  • PADI 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • PANR 505 0 (0.00%)
  • PANS 5,000 5 (0.10%)
  • PBRX 470 3 (0.64%)
  • PGAS 4,520 35 (0.78%)
  • PLAS 1,580 10 (0.64%)
  • PLIN 4,200 220 (5.53%)
  • PNBS 249 1 (0.40%)
  • PNBS-W 135 0 (0.00%)
  • PNIN 845 5 (0.60%)
  • PNLF 334 2 (0.60%)
  • PSAB 720 0 (0.00%)
  • PTBA 10,700 100 (0.94%)
  • PTPP 4,000 0 (0.00%)
  • PTRO 760 10 (1.33%)
  • PWON 505 5 (1.00%)
  • RAJA 1,335 5 (0.38%)
  • RALS 840 15 (1.82%)
  • RANC 370 -10 (-2.63%)
  • RBMS 89 4 (4.71%)
  • RMBA 575 -25 (-4.17%)
  • ROTI 1,120 60 (5.66%)
  • RUIS 228 3 (1.33%)
  • SAME 3,070 -5 (-0.16%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,310 10 (0.30%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,890 0 (0.00%)
  • SIAP 281 -11 (-3.77%)
  • SIDO 515 0 (0.00%)
  • SILO 13,100 -225 (-1.69%)
  • SIMP 680 0 (0.00%)
  • SIPD 805 5 (0.62%)
  • SMBR 351 0 (0.00%)
  • SMCB 1,575 20 (1.29%)
  • SMGR 13,575 -175 (-1.27%)
  • SMRA 1,880 15 (0.80%)
  • SMRU 344 1 (0.29%)
  • SMSM 4,885 5 (0.10%)
  • SOCI 585 5 (0.86%)
  • SRAJ 216 -4 (-1.82%)
  • SRIL 265 3 (1.15%)
  • SSIA 1,240 20 (1.64%)
  • SSMS 2,165 10 (0.46%)
  • SUGI 389 -4 (-1.02%)
  • TARA 496 1 (0.20%)
  • TAXI 1,100 -25 (-2.22%)
  • TBIG 9,375 0 (0.00%)
  • TELE 960 10 (1.05%)
  • TINS 890 -5 (-0.56%)
  • TIRT 75 -2 (-2.60%)
  • TLKM 2,820 -15 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • TMPI 451 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 1 (0.89%)
  • TOTL 965 5 (0.52%)
  • TRAM 58 0 (0.00%)
  • TRIS 360 1 (0.28%)
  • TRST 319 7 (2.24%)
  • TSPC 2,125 5 (0.24%)
  • UNTR 22,850 400 (1.78%)
  • UNVR 38,925 525 (1.37%)
  • VIVA 487 -3 (-0.61%)
  • VRNA 193 7 (3.76%)
  • WEHA 232 0 (0.00%)
  • WICO 70 0 (0.00%)
  • WIIM 490 0 (0.00%)
  • WIKA 3,575 10 (0.28%)
  • WINS 540 0 (0.00%)
  • WOMF 118 3 (2.61%)
  • WSKT 1,790 10 (0.56%)
  • WTON 1,210 15 (1.26%)
  • ZBRA 160 -2 (-1.23%)
-
POPULAR NEWS