Search:
Wednesday, Sep-2 2015 01:15 WIB
  • AGRI 1,598.270 -7.920 (-0.493%)
  • BASIC-IND 352.240 -6.670 (-1.858%)
  • BISNIS-27 367.980 -11.400 (-3.005%)
  • COMPOSITE 4,412.460 -97.150 (-2.154%)
  • CONSUMER 2,070.040 -36.520 (-1.734%)
  • DBX 664.910 -5.700 (-0.850%)
  • FINANCE 652.520 -20.820 (-3.092%)
  • IDX30 389.830 -11.670 (-2.907%)
  • INFOBANK15 493.670 -18.470 (-3.606%)
  • INFRASTRUC 911.190 -11.120 (-1.206%)
  • Investor33 309.050 -8.770 (-2.759%)
  • ISSI 139.580 -2.730 (-1.918%)
  • JII 584.100 -14.180 (-2.370%)
  • KOMPAS100 938.340 -26.700 (-2.767%)
  • LQ45 748.980 -21.830 (-2.832%)
  • MANUFACTUR 1,100.610 -23.850 (-2.121%)
  • MBX 1,257.210 -30.060 (-2.335%)
  • MINING 896.350 -7.680 (-0.850%)
  • MISC-IND 998.350 -33.540 (-3.250%)
  • MNC36 240.590 -7.010 (-2.831%)
  • PEFINDO25 373.310 -2.110 (-0.562%)
  • PROPERTY 448.320 -9.160 (-2.002%)
  • SMinfra18 291.940 -5.840 (-1.961%)
  • SRI-KEHATI 255.740 -6.850 (-2.609%)
  • TOTAL_MARKET 4,412.460 -97.150 (-2.154%)
  • TRADE 857.450 -18.150 (-2.073%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,900 -225 (-1.31%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,800 175 (6.67%)
  • ACES 570 -25 (-4.20%)
  • ACST 4,040 -95 (-2.30%)
  • ADES 1,125 0 (0.00%)
  • ADHI 1,920 -75 (-3.76%)
  • ADMF 3,950 0 (0.00%)
  • ADMG 86 -2 (-2.27%)
  • ADRO 575 -20 (-3.36%)
  • AGRO 81 1 (1.25%)
  • AGRS 106 19 (21.84%)
  • AISA 1,580 -25 (-1.56%)
  • AKRA 5,800 -275 (-4.53%)
  • ALDO 680 -10 (-1.45%)
  • ALMI 233 5 (2.19%)
  • ALTO 330 0 (0.00%)
  • AMAG 408 8 (2.00%)
  • AMFG 5,350 -150 (-2.73%)
  • AMRT 560 -20 (-3.45%)
  • ANTM 496 -4 (-0.80%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 -5 (-0.87%)
  • APLI 64 -6 (-8.57%)
  • APLN 310 -13 (-4.02%) © 2010 IMQ - LKBN ANTARA
  • ARII 423 5 (1.20%)
  • ARNA 470 -5 (-1.05%)
  • ARTI 202 6 (3.06%)
  • ASGR 1,750 0 (0.00%)
  • ASII 5,700 -225 (-3.80%)
  • ASMI 850 0 (0.00%)
  • ASRI 341 -13 (-3.67%)
  • ASRM 1,900 200 (11.76%)
  • ASSA 109 -3 (-2.68%)
  • ATIC 635 -15 (-2.31%)
  • AUTO 1,480 0 (0.00%)
  • BABP 68 -2 (-2.86%)
  • BABP-W 15 0 (0.00%)
  • BACA 195 -2 (-1.02%)
  • BAJA 83 -5 (-5.68%)
  • BALI 785 -85 (-9.77%)
  • BBCA 12,575 -325 (-2.52%)
  • BBHI 117 0 (0.00%)
  • BBKP 670 -10 (-1.47%)
  • BBMD 1,585 -5 (-0.31%)
  • BBNI 4,760 -190 (-3.84%)
  • BBRI 10,100 -525 (-4.94%)
  • BBTN 1,005 -60 (-5.63%)
  • BBYB 90 3 (3.45%)
  • BCAP 1,710 -25 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • BCIP 800 -5 (-0.62%)
  • BDMN 3,500 -35 (-0.99%)
  • BEKS 55 0 (0.00%)
  • BEST 286 -8 (-2.72%)
  • BHIT 251 -8 (-3.09%)
  • BIKA 1,890 15 (0.80%)
  • BIPI 74 4 (5.71%)
  • BIPP 86 -4 (-4.44%)
  • BIPP-W 10 -3 (-23.08%)
  • BIRD 6,800 -25 (-0.37%)
  • BISI 1,020 5 (0.49%)
  • BJBR 690 -5 (-0.72%)
  • BJTM 380 -8 (-2.06%)
  • BKSL 60 -1 (-1.64%)
  • BKSW 334 9 (2.77%)
  • BMAS 326 -34 (-9.44%)
  • BMRI 8,725 -375 (-4.12%)
  • BMTR 1,105 -75 (-6.36%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 445 -2 (-0.45%)
  • BNII 168 -2 (-1.18%)
  • BOLT 925 -20 (-2.12%)
  • BRAM 3,200 300 (10.34%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 605 0 (0.00%)
  • BRPT 163 0 (0.00%)
  • BSDE 1,575 -30 (-1.87%)
  • BSIM 370 0 (0.00%)
  • BSWD 3,595 245 (7.31%)
  • BTEK 1,595 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BTPN 2,975 25 (0.85%)
  • BUDI 76 0 (0.00%)
  • BUKK 750 0 (0.00%)
  • BULL 64 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 104 3 (2.97%)
  • BVIC-W3 9 -1 (-10.00%)
  • BWPT 261 3 (1.16%)
  • BYAN 8,150 0 (0.00%)
  • CASS 1,200 5 (0.42%)
  • CEKA 580 0 (0.00%)
  • CENT 153 -17 (-10.00%)
  • CFIN 290 -6 (-2.03%)
  • CINT 329 -1 (-0.30%)
  • CKRA 135 2 (1.50%)
  • CLPI 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNKO 54 -1 (-1.82%)
  • COWL 620 -10 (-1.59%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,900 30 (1.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 402 5 (1.26%)
  • CTBN 5,100 -150 (-2.86%)
  • CTRA 825 -40 (-4.62%)
  • CTRP 365 0 (0.00%)
  • CTRS 2,010 -160 (-7.37%)
  • DAJK 505 5 (1.00%)
  • DART 481 -5 (-1.03%)
  • DGIK 60 -1 (-1.64%)
  • DILD 496 -2 (-0.40%)
  • DMAS 172 -5 (-2.82%)
  • DNET 990 0 (0.00%)
  • DOID 57 -1 (-1.72%)
  • DSFI 146 -2 (-1.35%)
  • DSNG 2,445 5 (0.20%)
  • DYAN 67 -2 (-2.90%)
  • ECII 935 0 (0.00%)
  • EKAD 380 23 (6.44%)
  • ELSA 301 10 (3.44%)
  • EMDE 180 5 (2.86%) © 2010 IMQ - LKBN ANTARA
  • EMTK 10,500 0 (0.00%)
  • ENRG 56 0 (0.00%)
  • EPMT 2,350 5 (0.21%)
  • ERAA 446 -4 (-0.89%)
  • ERTX 775 0 (0.00%)
  • EXCL 2,850 -150 (-5.00%)
  • FAST 1,250 50 (4.17%)
  • FASW 1,265 -5 (-0.39%)
  • FPNI 86 -6 (-6.52%)
  • FREN 51 -1 (-1.92%)
  • FREN-W 20 2 (11.11%)
  • GDST 58 1 (1.75%)
  • GDYR 1,650 30 (1.85%)
  • GEMA 335 -17 (-4.83%)
  • GGRM 43,000 -1,500 (-3.37%)
  • GIAA 323 -3 (-0.92%)
  • GJTL 491 -9 (-1.80%)
  • GMTD 8,950 475 (5.60%)
  • GOLL 92 -5 (-5.15%)
  • GOLL-W 8 -1 (-11.11%)
  • GPRA 240 -15 (-5.88%)
  • GREN 140 -3 (-2.10%)
  • GWSA 93 -6 (-6.06%)
  • GZCO 75 4 (5.63%)
  • HERO 1,510 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • HEXA 1,510 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 75,000 -1,000 (-1.32%)
  • HOME 211 -4 (-1.86%)
  • HOTL 139 10 (7.75%)
  • HOTL-W 12 3 (33.33%)
  • HRUM 925 -10 (-1.07%)
  • IATA 51 0 (0.00%)
  • IBST 2,500 -20 (-0.79%)
  • ICBP 12,350 -400 (-3.14%)
  • IGAR 266 35 (15.15%)
  • IIKP 855 35 (4.27%)
  • IKAI 105 3 (2.94%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 2,975 -125 (-4.03%)
  • IMPC 9,475 -25 (-0.26%)
  • INAF 148 -1 (-0.67%)
  • INAI 360 1 (0.28%)
  • INCI 322 -13 (-3.88%)
  • INCO 1,395 -150 (-9.71%)
  • INDF 5,200 -100 (-1.89%)
  • INDS 530 -20 (-3.64%)
  • INDX 183 -6 (-3.17%)
  • INDY 230 1 (0.44%)
  • INKP 795 15 (1.92%) © 2010 IMQ - LKBN ANTARA
  • INPC 67 0 (0.00%)
  • INPP 359 -6 (-1.64%)
  • INTA 250 -5 (-1.96%)
  • INTP 18,775 -850 (-4.33%)
  • IPOL 70 0 (0.00%)
  • ISAT 3,990 -55 (-1.36%)
  • ISSP 143 16 (12.60%)
  • ITMG 9,125 -225 (-2.41%)
  • JAWA 294 -1 (-0.34%)
  • JKSW 80 5 (6.67%)
  • JPFA 358 -10 (-2.72%)
  • JPRS 153 -15 (-8.93%)
  • JSMR 5,075 -75 (-1.46%)
  • JTPE 255 -2 (-0.78%)
  • KAEF 730 30 (4.29%)
  • KBLI 86 -4 (-4.44%)
  • KBLM 106 -7 (-6.19%)
  • KBLV 2,100 100 (5.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 190 -20 (-9.52%)
  • KIAS 82 -9 (-9.89%)
  • KICI 244 -11 (-4.31%)
  • KIJA 190 -7 (-3.55%)
  • KKGI 690 0 (0.00%)
  • KLBF 1,680 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • KOBX 120 -12 (-9.09%)
  • KOPI 825 -10 (-1.20%)
  • KPIG 1,415 5 (0.35%)
  • KRAH 2,280 -10 (-0.44%)
  • KRAS 315 -5 (-1.56%)
  • KREN 1,015 -10 (-0.98%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 145 3 (2.11%)
  • LINK 4,900 75 (1.55%)
  • LION 9,500 1,000 (11.76%)
  • LMPI 110 -1 (-0.90%)
  • LPCK 6,850 -225 (-3.18%)
  • LPKR 1,030 -40 (-3.74%)
  • LPLI 440 -5 (-1.12%)
  • LPPF 16,650 -875 (-4.99%)
  • LPPS 175 -5 (-2.78%)
  • LRNA 124 2 (1.64%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,095 15 (1.39%)
  • LTLS 640 20 (3.23%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 1 (33.33%)
  • MAIN 1,140 -15 (-1.30%)
  • MAPI 3,790 -210 (-5.25%)
  • MASA 225 -18 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • MBSS 435 -15 (-3.33%)
  • MBTO 144 -2 (-1.37%)
  • MCOR 295 -8 (-2.64%)
  • MDIA 3,195 15 (0.47%)
  • MDLN 343 -17 (-4.72%)
  • MDRN 174 -6 (-3.33%)
  • MEDC 1,310 70 (5.65%)
  • MEGA 3,200 -100 (-3.03%)
  • META 158 -2 (-1.25%)
  • META-W 157 12 (8.28%)
  • MFIN 875 -10 (-1.13%)
  • MGNA 69 0 (0.00%)
  • MICE 273 -8 (-2.85%)
  • MIDI 780 -5 (-0.64%)
  • MIKA 27,025 25 (0.09%)
  • MLBI 5,925 25 (0.42%)
  • MLIA 580 0 (0.00%)
  • MLPL 405 -5 (-1.22%)
  • MLPT 1,310 -25 (-1.87%)
  • MNCN 1,765 -130 (-6.86%)
  • MPMX 525 -20 (-3.67%)
  • MPPA 2,415 -85 (-3.40%)
  • MRAT 200 -4 (-1.96%)
  • MREI 5,250 -250 (-4.55%)
  • MSKY 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 650 -10 (-1.52%)
  • MYOH 485 -10 (-2.02%)
  • MYOR 26,500 100 (0.38%)
  • MYRX 715 -5 (-0.69%)
  • MYRXP 50 -1 (-1.96%)
  • MYTX 110 20 (22.22%)
  • NAGA 119 15 (14.42%)
  • NIKL 60 -1 (-1.64%)
  • NIPS 408 0 (0.00%)
  • NIRO 160 -8 (-4.76%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 685 -20 (-2.84%)
  • NRCA-W 67 -3 (-4.29%)
  • OKAS 79 -8 (-9.20%)
  • PALM 500 -50 (-9.09%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,690 40 (1.10%)
  • PBRX 515 -15 (-2.83%)
  • PGAS 2,790 10 (0.36%)
  • PICO 141 2 (1.44%)
  • PJAA 2,190 25 (1.15%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,515 0 (0.00%)
  • PNBN 1,005 -70 (-6.51%)
  • PNBS 250 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PNBS-W 121 -14 (-10.37%)
  • PNIN 605 -15 (-2.42%)
  • PNLF 245 -15 (-5.77%)
  • PNSE 433 7 (1.64%)
  • POLY 58 0 (0.00%)
  • PPRO 144 -3 (-2.04%)
  • PSAB 635 -5 (-0.78%)
  • PSKT 1,010 15 (1.51%)
  • PTBA 6,150 300 (5.13%)
  • PTPP 3,205 -105 (-3.17%)
  • PTRO 383 1 (0.26%)
  • PTSN 65 -4 (-5.80%)
  • PUDP 356 -33 (-8.48%)
  • PWON 365 -15 (-3.95%)
  • PYFA 118 0 (0.00%)
  • R-LQ45X 776 -12 (-1.52%)
  • RAJA 875 -20 (-2.23%)
  • RALS 585 -20 (-3.31%)
  • RANC 300 0 (0.00%)
  • RBMS 74 8 (12.12%)
  • RICY 164 1 (0.61%)
  • RIGS 158 0 (0.00%)
  • ROTI 1,110 -40 (-3.48%)
  • RUIS 214 -6 (-2.73%)
  • SAME 2,525 -75 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,650 -50 (-1.35%)
  • SCMA 2,600 -130 (-4.76%)
  • SDMU 195 0 (0.00%)
  • SDPC 78 -2 (-2.50%)
  • SGRO 1,325 -5 (-0.38%)
  • SIAP 185 6 (3.35%)
  • SIDO 510 0 (0.00%)
  • SILO 15,600 500 (3.31%)
  • SIMP 461 -9 (-1.91%)
  • SIPD 695 10 (1.46%)
  • SMBR 259 -4 (-1.52%)
  • SMCB 1,085 -20 (-1.81%)
  • SMDM 104 -9 (-7.96%)
  • SMDR 4,505 5 (0.11%)
  • SMGR 9,025 -225 (-2.43%)
  • SMMT 1,435 -10 (-0.69%)
  • SMRA 1,595 -25 (-1.54%)
  • SMRU 276 -1 (-0.36%)
  • SMSM 4,725 -115 (-2.38%)
  • SOCI 487 -1 (-0.20%)
  • SPMA 116 -7 (-5.69%)
  • SRAJ 185 -13 (-6.57%)
  • SRIL 338 13 (4.00%)
  • SRTG 4,720 -200 (-4.07%)
  • SSIA 680 -15 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,615 0 (0.00%)
  • STAR 60 -2 (-3.23%)
  • SUGI 393 -1 (-0.25%)
  • SULI 50 0 (0.00%)
  • TALF 400 0 (0.00%)
  • TARA 483 -3 (-0.62%)
  • TAXI 730 -10 (-1.35%)
  • TBIG 7,050 -125 (-1.74%)
  • TBLA 436 -4 (-0.91%)
  • TELE 780 -55 (-6.59%)
  • TELE-W 430 -30 (-6.52%)
  • TIFA 148 1 (0.68%)
  • TINS 585 -20 (-3.31%)
  • TIRT 52 0 (0.00%)
  • TKIM 645 5 (0.78%)
  • TLKM 2,830 -40 (-1.39%)
  • TMAS 1,420 -85 (-5.65%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 72 -2 (-2.70%)
  • TOTL 625 -25 (-3.85%)
  • TOTO 6,150 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 312 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 17 1 (6.25%)
  • TRST 201 -8 (-3.83%)
  • TSPC 1,620 0 (0.00%)
  • TURI 515 5 (0.98%)
  • ULTJ 3,750 0 (0.00%)
  • UNIT 285 1 (0.35%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,600 -525 (-2.75%)
  • UNVR 38,925 -800 (-2.01%)
  • VICO 114 5 (4.59%)
  • VICO-W 6 0 (0.00%)
  • VIVA 405 -15 (-3.57%)
  • VOKS 900 0 (0.00%)
  • WEHA 195 -2 (-1.02%)
  • WICO 53 -4 (-7.02%)
  • WIIM 420 -5 (-1.18%)
  • WIKA 2,730 -35 (-1.27%)
  • WINS 175 -1 (-0.57%)
  • WOMF 72 0 (0.00%)
  • WSKT 1,565 -40 (-2.49%)
  • WTON 935 -35 (-3.61%)
  • XCID 102 7 (7.37%)
  • XIIF 452 -10 (-2.16%)
  • XIIT 399 -9 (-2.21%)
  • XIJI 599 1 (0.17%) © 2010 IMQ - LKBN ANTARA
  • XISI 302 -5 (-1.63%)
  • XISR 258 -7 (-2.64%)
-
POPULAR NEWS