Search:
Wednesday, Apr-14 2021 14:24 WIB
  • AGRI 1,462.880 18.310 (1.268%)
  • BASIC-IND 957.140 12.180 (1.289%)
  • BISNIS-27 487.460 11.220 (2.356%)
  • COMPOSITE 6,030.430 102.990 (1.738%)
  • CONSUMER 1,650.880 10.350 (0.631%)
  • DBX 1,414.160 18.570 (1.331%)
  • FINANCE 1,395.750 36.100 (2.655%)
  • I-GRADE 171.260 3.770 (2.251%)
  • IDX30 480.140 10.630 (2.264%)
  • IDX80 129.670 2.510 (1.974%)
  • IDXBASIC 1,239.930 19.110 (1.565%)
  • IDXBUMN20 369.500 6.360 (1.751%)
  • IDXCYCLIC 732.800 9.380 (1.297%)
  • IDXENERGY 694.160 2.520 (0.364%)
  • IDXESGL 132.790 3.060 (2.359%)
  • IDXFINANCE 1,360.700 34.410 (2.594%)
  • IDXG30 133.790 3.650 (2.805%)
  • IDXHEALTH 1,280.820 6.940 (0.545%)
  • IDXHIDIV20 427.870 6.970 (1.656%)
  • IDXINDUST 955.780 21.420 (2.292%)
  • IDXINFRA 891.890 11.320 (1.286%)
  • IDXNONCYC 754.790 6.450 (0.862%)
  • IDXPROPERT 869.080 11.480 (1.339%)
  • IDXQ30 139.150 2.650 (1.941%)
  • IDXSMC-COM 278.750 3.410 (1.238%)
  • IDXSMC-LIQ 332.020 6.680 (2.053%)
  • IDXTECHNO 3,100.700 5.550 (0.179%)
  • IDXTRANS 1,015.280 -0.320 (-0.032%)
  • IDXV30 128.020 1.870 (1.482%)
  • INFOBANK15 975.180 29.990 (3.173%)
  • INFRASTRUC 1,046.700 11.560 (1.117%)
  • Investor33 414.690 9.520 (2.350%)
  • ISSI 176.950 2.280 (1.305%)
  • JII 594.120 6.210 (1.056%)
  • JII70 209.180 2.460 (1.190%)
  • KOMPAS100 1,150.180 23.400 (2.077%)
  • LQ45 901.840 20.160 (2.287%)
  • MANUFACTUR 1,262.180 14.410 (1.155%)
  • MBX 1,607.660 28.700 (1.818%)
  • MINING 1,765.830 22.630 (1.298%)
  • MISC-IND 991.750 24.090 (2.490%)
  • MNC36 306.590 6.460 (2.152%)
  • PEFINDO25 302.700 3.020 (1.008%)
  • PROPERTY 348.370 4.950 (1.441%)
  • SMinfra18 298.360 6.040 (2.066%)
  • SRI-KEHATI 348.330 8.260 (2.429%)
  • TOTAL_MARKET 6,030.430 102.990 (1.738%)
  • TRADE 874.320 10.410 (1.205%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 290 56 (23.93%)
  • ABMM 775 5 (0.65%)
  • ACES 1,415 10 (0.71%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 163 -3 (-1.81%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,080 30 (2.86%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 330 6 (1.85%)
  • AHAP 75 2 (2.74%)
  • AIMS 320 -20 (-5.88%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -6 (-1.38%)
  • AKRA 3,150 40 (1.29%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 312 12 (4.00%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,720 0 (0.00%)
  • AMRT 965 15 (1.58%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,310 40 (1.76%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,925 375 (3.55%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,250 175 (3.45%) © 2010 IMQ - LKBN ANTARA
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 204 0 (0.00%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,780 410 (12.17%)
  • BANK-W 3,190 230 (7.77%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,375 1,375 (4.58%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 498 8 (1.63%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,340 180 (4.33%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 66 -1 (-1.49%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 496 10 (2.06%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 605 10 (1.68%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,590 15 (0.95%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 111 2 (1.83%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 20 (1.89%)
  • BNII 414 6 (1.47%)
  • BNLI 2,080 30 (1.46%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,340 70 (3.08%) © 2010 IMQ - LKBN ANTARA
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 80 20 (33.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,830 30 (1.07%)
  • BTPS 3,040 140 (4.83%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 306 -4 (-1.29%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 74 2 (2.78%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 114 0 (0.00%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 88 4 (4.76%)
  • CAMP 234 2 (0.86%)
  • CANI 173 -5 (-2.81%)
  • CARE 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 362 -12 (-3.21%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 252 -6 (-2.33%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 286 -4 (-1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 224 0 (0.00%)
  • CITY-W 60 0 (0.00%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,100 100 (1.43%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,115 45 (4.21%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 107 2 (1.90%)
  • DEAL-W 60 -20 (-25.00%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 64 -1 (-1.54%)
  • DGNS 655 5 (0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 199 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • DNET 3,250 0 (0.00%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 81 11 (15.71%)
  • DSNG 590 0 (0.00%)
  • DUCK 240 4 (1.69%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,380 70 (3.03%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 565 40 (7.62%)
  • ERTX 214 -14 (-6.14%)
  • ESIP 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 394 10 (2.60%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 478 2 (0.42%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 220 10 (4.76%)
  • FREN 88 7 (8.64%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,495 -20 (-1.32%)
  • GGRM 36,525 150 (0.41%) © 2010 IMQ - LKBN ANTARA
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 330 -2 (-0.60%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 340 4 (1.19%)
  • GMFI 122 0 (0.00%)
  • GOLD 286 -16 (-5.30%)
  • GOOD 1,725 55 (3.29%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,660 -40 (-0.85%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 0 (0.00%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • HRUM 4,960 60 (1.22%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 20 -1 (-4.76%)
  • ICBP 8,725 100 (1.16%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 131 4 (3.15%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 338 6 (1.81%)
  • IMPC 1,495 15 (1.01%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,410 40 (0.92%)
  • INDF 6,575 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 93 2 (2.20%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 97 -6 (-5.83%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,410 25 (1.81%)
  • INKP 9,950 275 (2.84%)
  • INOV 187 -5 (-2.60%)
  • INPC 170 -2 (-1.16%)
  • INPC-W 62 -2 (-3.12%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,650 425 (3.48%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 158 3 (1.94%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,700 175 (2.68%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 510 0 (0.00%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,050 350 (2.99%)
  • JAST 177 -1 (-0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 123 1 (0.82%)
  • JIHD 430 -12 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,140 30 (1.42%)
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,200 90 (2.19%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 372 2 (0.54%)
  • KBLM 214 2 (0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 316 2 (0.64%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,570 0 (0.00%)
  • KIOS 466 -34 (-6.80%)
  • KJEN 730 -40 (-5.19%) © 2010 IMQ - LKBN ANTARA
  • KKGI 284 8 (2.90%)
  • KLBF 1,495 5 (0.34%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 128 -1 (-0.78%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 390 14 (3.72%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 89 3 (3.49%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,390 30 (0.89%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%) © 2010 IMQ - LKBN ANTARA
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,520 90 (6.29%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 320 30 (10.34%)
  • MARK 985 15 (1.55%)
  • MAYA 2,230 50 (2.29%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,700 -75 (-1.30%)
  • MCOR 148 1 (0.68%)
  • MDIA 71 6 (9.23%)
  • MDKA 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 141 -1 (-0.70%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,680 60 (2.29%)
  • MINA 87 5 (6.10%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 615 10 (1.65%)
  • MLPL 170 2 (1.19%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 400 16 (4.17%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 695 95 (15.83%)
  • MPRO 530 -15 (-2.75%) © 2010 IMQ - LKBN ANTARA
  • MRAT 206 -8 (-3.74%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 129 1 (0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 117 23 (24.47%)
  • MYOR 2,570 40 (1.58%)
  • MYTX 102 5 (5.15%)
  • NATO 555 0 (0.00%)
  • NELY 147 -2 (-1.34%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 785 -10 (-1.26%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 181 -11 (-5.73%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 89 1 (1.14%)
  • PANI 109 0 (0.00%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,710 100 (6.21%)
  • PBRX 155 -3 (-1.90%)
  • PCAR 234 -8 (-3.31%)
  • PDES 292 -6 (-2.01%)
  • PEGE 121 -5 (-3.97%)
  • PEHA 1,220 -5 (-0.41%)
  • PGAS 1,180 0 (0.00%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 130 5 (4.00%)
  • PMMP 340 16 (4.94%)
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 200 0 (0.00%)
  • POLA 128 3 (2.40%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,940 90 (3.16%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 85 -7 (-7.61%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 202 0 (0.00%)
  • PPRO 69 1 (1.47%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 175 -4 (-2.23%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 196 4 (2.08%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 220 0 (0.00%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,250 20 (1.63%)
  • PTRO 2,020 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PTSN 202 -4 (-1.94%)
  • PUDP 256 -12 (-4.48%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 119 1 (0.85%)
  • PWON 515 21 (4.25%)
  • PYFA 1,005 0 (0.00%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 954 23 (2.47%)
  • RAJA 242 12 (5.22%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 85 4 (4.94%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 204 0 (0.00%)
  • SAME 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 72 -3 (-4.00%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 10 -1 (-9.09%)
  • SCMA 1,650 30 (1.85%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 0 (0.00%)
  • SGER 276 -8 (-2.82%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,800 -75 (-1.09%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 790 50 (6.76%)
  • SLIS 7,300 -50 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,725 0 (0.00%)
  • SMDM 143 37 (34.91%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,075 575 (5.48%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,400 -825 (-5.80%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,330 25 (1.92%)
  • SNLK 424 56 (15.22%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 426 4 (0.95%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 0 (0.00%)
  • SRAJ 176 -4 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • SRIL 186 4 (2.20%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 58 0 (0.00%)
  • TAMA-W 15 1 (7.14%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,490 130 (5.51%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,885 180 (10.56%)
  • TFCO 540 56 (11.57%)
  • TGRA 153 3 (2.00%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,545 30 (1.98%) © 2010 IMQ - LKBN ANTARA
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 146 -4 (-2.67%)
  • TMPO 134 0 (0.00%)
  • TNCA 404 8 (2.02%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 163 -1 (-0.61%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,560 25 (1.63%)
  • TUGU 1,470 20 (1.38%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 130 2 (1.56%)
  • VINS 108 2 (1.89%)
  • VIVA 72 7 (10.77%)
  • VRNA 109 -1 (-0.91%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 81 3 (3.85%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,440 70 (5.11%) © 2010 IMQ - LKBN ANTARA
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 58 1 (1.75%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,025 20 (1.99%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • YELO 109 5 (4.81%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 432 0 (0.00%)
  • ZYRX 655 10 (1.55%)
  • ZYRX-W 48 4 (9.09%)
Aura Positif Naungi Gerak IHSG
Published: 20 Oct 2014 16:46 WIB


IMQ, Jakarta —  Sentimen positif dari kondisi politik dalam negeri dan penguatan bursa regional menjadi pendorong kenaikan Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (20/5) sehingga mampu berada di zona hijau.

"Kekuatan naik bertambah ditunjang oleh arus dana masuk yang kembali menerjang pasar modal," kata Research Department PT Asjaya Indosurya Securities, William Suryawijaya di Jakarta.

Ditambahkan William, indeks masih memiliki potensi untuk melanjutkan kenaikannya menuju resistance level 5.141 setelah berhasil melakukan lompatan pada awal pembukaan di awal pekan ini.

Tercatat sektor saham menguat, yang dipimpin perdagangan sebesar 1,50%, aneka industri 0,81% dan industri dasar 0,66%. Sedangkan sektor saham yang mengalami koreksi di antaranya konsumer sebesar 1,51%, perkebunan 1,02% dan manufaktur 0,38%.

Pada penutupan perdagangan Senin ini, IHSG naik 11,58 poin (0,23%) menjadi 5.040,53. Sedangkan indeks saham unggulan LQ45 menanjak 0,83 poin (0,10%) ke posisi 855,03.

Perdagangan berjalan dengan frekuensi transaksi sebanyak 241.111 kali dengan volume 4,19 miliar lembar saham senilai Rp6,15 triliun.

Sebanyak 192 saham naik, 127 turun dan 84 tidak bergerak.

Untuk saham yang mengalami penguatan signifikan antara lain PT Delta Jakarta Tbk (DLTA) naik Rp3.000 menjadi Rp403.000, PT Indocement Tunggal, PT Prakarsa Tbk (INTP) menanjak Rp825 menjadi Rp23.725 dan PT Mayora Indah Tbk (MYOR) menguat Rp800 menjadi Rp31.000.

Sementara saham yang mengalami koreksi di antaranya PT Gudang Garam Tbk (GGRM) melemah Rp1.225 menjadi Rp58.275, PT Unilever Indonesia Tbk (UNVR) turun Rp775 menjadi Rp31.175 dan PT Adira Dinamika Multi Finance Tbk (ADMF) merosot Rp625 menjadi Rp10.600.
Author: Irwen Azhari
-
POPULAR NEWS