Pertandingan Persahabatan: Inggris - Ghana 1-1 - IMQ

Tuesday, May-22 2012 21:23 WIB

AGRI 2,120.160 37.130 (1.782%)
BASIC-IND 418.110 9.270 (2.267%)
BISNIS-27 334.810 6.890 (2.101%)
COMPOSITE 4,021.100 80.990 (2.056%)
CONSUMER 1,441.770 27.530 (1.947%)
DBX 602.480 15.850 (2.702%)
FINANCE 499.540 9.160 (1.868%)
IDX30 342.880 7.420 (2.212%)
INFRASTRUC 782.070 6.450 (0.832%)
ISSI 134.220 2.640 (2.006%)
JII 550.240 10.060 (1.862%)
KOMPAS100 888.700 19.670 (2.263%)
LQ45 679.190 14.170 (2.131%)
MANUFACTUR 1,022.680 23.590 (2.361%)
MBX 1,145.820 22.020 (1.959%)
MINING 2,289.670 69.570 (3.134%)
MISC-IND 1,257.430 36.580 (2.996%)
PEFINDO25 475.380 9.520 (2.044%)
PROPERTY 296.270 6.160 (2.123%)
SRI-KEHATI 206.960 3.930 (1.936%)
TOTAL_MARKET 4,021.100 80.990 (2.056%)
TRADE 710.360 14.770 (2.123%)
© 2010 IMQ - LKBN ANTARA
AALI 19,000 900 (4.97%)
ABBA 115 5 (4.55%)
ABDA 1,160 40 (3.57%)
ABMM 3,600 0 (0.00%)
ACES 5,500 525 (10.55%)
ADES 1,240 20 (1.64%)
ADHI 1,060 0 (0.00%)
ADMF 12,300 -100 (-0.81%)
ADMG 440 10 (2.33%)
ADRO 1,700 50 (3.03%)
AGRO 153 0 (0.00%)
AISA 640 50 (8.47%)
AKRA 3,675 225 (6.52%)
ALDO 375 25 (7.14%)
ALMI 900 0 (0.00%)
AMAG 170 6 (3.66%)
AMAG-W 47 1 (2.17%)
AMFG 5,950 150 (2.59%)
AMRT 5,050 0 (0.00%)
ANTM 1,480 20 (1.37%)
APIC 177 4 (2.31%)
APLI 102 3 (3.03%)
APLN 355 5 (1.43%)
APOL 69 1 (1.47%)
ARII 1,440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ARNA 700 30 (4.48%)
ARTA 500 0 (0.00%)
ARTI 320 5 (1.59%)
ASBI 490 20 (4.26%)
ASGR 1,270 20 (1.60%)
ASIA 52 1 (1.96%)
ASII 68,850 2,000 (2.99%)
ASRI 580 10 (1.75%)
ATPK 250 40 (19.05%)
AUTO 3,325 100 (3.10%)
BACA 138 -5 (-3.50%)
BACA-W 97 -30 (-23.62%)
BAJA 315 0 (0.00%)
BAYU 305 10 (3.39%)
BBCA 7,450 150 (2.05%)
BBKP 660 0 (0.00%)
BBLD 640 -10 (-1.54%)
BBNI 3,800 50 (1.33%)
BBRI 5,950 100 (1.71%)
BBTN 1,270 10 (0.79%)
BCAP 1,170 60 (5.41%)
BDMN 5,750 150 (2.68%)
BEKS 171 -1 (-0.58%)
BEST 470 20 (4.44%)
BEST-W 260 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BFIN 4,525 25 (0.56%)
BHIT 450 45 (11.11%)
BIPI 197 3 (1.55%)
BIPI-W 50 2 (4.17%)
BIPP 58 -1 (-1.69%)
BISI 780 10 (1.30%)
BJBR 990 20 (2.06%)
BKDP 106 0 (0.00%)
BKSL 290 10 (3.57%)
BMRI 7,150 200 (2.88%)
BMTR 1,680 70 (4.35%)
BNBA 174 7 (4.19%)
BNBR 50 0 (0.00%)
BNBR-W 1 0 (0.00%)
BNGA 1,200 10 (0.84%)
BNII 470 5 (1.08%)
BNLI 1,470 0 (0.00%)
BORN 730 30 (4.29%)
BPFI 335 0 (0.00%)
BRAM 2,375 175 (7.95%)
BRAU 445 35 (8.54%)
BRMS 570 20 (3.64%)
BRMS-W 36 1 (2.86%)
BRNA 2,450 75 (3.16%)
BRPT 650 20 (3.17%) © 2010 IMQ - LKBN ANTARA
BSDE 1,280 40 (3.23%)
BSIM 260 0 (0.00%)
BSIM-W 125 0 (0.00%)
BTEK 1,070 20 (1.90%)
BTEL 235 -10 (-4.08%)
BTON 920 150 (19.48%)
BTPN 3,750 0 (0.00%)
BUDI 210 10 (5.00%)
BUDI-W 120 0 (0.00%)
BULL 78 5 (6.85%)
BULL-W 12 0 (0.00%)
BUMI 1,800 140 (8.43%)
BVIC 127 1 (0.79%)
BVIC-W2 44 1 (2.33%)
BVIC-W3 43 0 (0.00%)
BWPT 1,280 0 (0.00%)
BYAN 13,500 -200 (-1.46%)
CASS 860 10 (1.18%)
CEKA 2,400 225 (10.34%)
CENT 100 23 (29.87%)
CFIN 460 15 (3.37%)
CFIN-W 84 6 (7.69%)
CLPI 1,730 20 (1.17%)
CMNP 2,250 75 (3.45%)
CNKO 165 6 (3.77%) © 2010 IMQ - LKBN ANTARA
COWL 265 5 (1.92%)
COWL-W 2 1 (100.00%)
CPIN 2,700 50 (1.89%)
CSAP 250 -5 (-1.96%)
CTRA 710 10 (1.43%)
CTRP 700 0 (0.00%)
CTRS 2,000 -50 (-2.44%)
CTTH 68 2 (3.03%)
DART 500 -20 (-3.85%)
DEWA 66 2 (3.12%)
DGIK 91 1 (1.11%)
DILD 370 15 (4.23%)
DKFT 1,680 10 (0.60%)
DKFT-W 800 0 (0.00%)
DNET 240 0 (0.00%)
DOID 435 -15 (-3.33%)
DPNS 670 0 (0.00%)
DSFI 55 2 (3.77%)
DSSA 14,800 1,800 (13.85%)
DUTI 2,475 0 (0.00%)
DVLA 1,370 40 (3.01%)
EKAD 350 20 (6.06%)
ELSA 200 2 (1.01%)
ELTY 106 2 (1.92%)
EMDE 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ENRG 171 6 (3.64%)
ENRG-W 32 2 (6.67%)
EPMT 1,340 50 (3.88%)
ERAA 1,610 20 (1.26%)
ERTX 440 10 (2.33%)
ESSA 1,860 30 (1.64%)
ETWA 420 5 (1.20%)
EXCL 5,750 0 (0.00%)
FMII 190 0 (0.00%)
FORU 171 1 (0.59%)
FPNI 149 5 (3.47%)
FREN 110 5 (4.76%)
GDST 124 1 (0.81%)
GDYR 12,000 0 (0.00%)
GEMA 425 20 (4.94%)
GEMS 2,575 0 (0.00%)
GGRM 59,900 2,500 (4.36%)
GIAA 720 30 (4.35%)
GJTL 2,425 75 (3.19%)
GOLD 385 10 (2.67%)
GPRA 205 6 (3.02%)
GREN 87 2 (2.35%)
GREN-W 12 1 (9.09%)
GSMF 114 0 (0.00%)
GTBO 2,725 300 (12.37%) © 2010 IMQ - LKBN ANTARA
GWSA 250 5 (2.04%)
GZCO 280 0 (0.00%)
HADE 50 0 (0.00%)
HDFA 300 10 (3.45%)
HDTX 250 50 (25.00%)
HERO 3,400 0 (0.00%)
HEXA 9,500 50 (0.53%)
HMSP 53,750 -250 (-0.46%)
HRUM 6,650 150 (2.31%)
IATA 68 1 (1.49%)
ICBP 5,750 50 (0.88%)
IDKM 4,525 0 (0.00%)
IGAR 510 10 (2.00%)
IIKP 1,000 0 (0.00%)
IKAI 150 5 (3.45%)
IMAS 17,050 750 (4.60%)
INAF 215 10 (4.88%)
INAI 670 20 (3.08%)
INCI 240 5 (2.13%)
INCO 2,525 150 (6.32%)
INDF 4,725 0 (0.00%)
INDR 1,880 150 (8.67%)
INDS 5,300 475 (9.84%)
INDX 285 -15 (-5.00%)
INDY 1,970 40 (2.07%) © 2010 IMQ - LKBN ANTARA
INKP 1,100 20 (1.85%)
INPC 120 2 (1.69%)
INRU 1,200 0 (0.00%)
INTA 790 50 (6.76%)
INTP 17,650 650 (3.82%)
INVS 5,750 100 (1.77%)
IPOL 124 4 (3.33%)
IPOL-W 17 0 (0.00%)
ISAT 4,450 175 (4.09%)
ITMG 35,000 400 (1.16%)
JAWA 370 15 (4.23%)
JECC 1,790 170 (10.49%)
JIHD 690 0 (0.00%)
JKON 1,460 0 (0.00%)
JPFA 4,325 75 (1.76%)
JPRS 435 10 (2.35%)
JSMR 5,200 225 (4.52%)
JTPE 395 10 (2.60%)
KAEF 560 30 (5.66%)
KARK 50 0 (0.00%)
KBLI 149 4 (2.76%)
KBLM 150 0 (0.00%)
KBLV 580 20 (3.57%)
KBRI 53 1 (1.92%)
KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KBRI-W2 18 0 (0.00%)
KDSI 400 10 (2.56%)
KIAS 97 2 (2.11%)
KICI 255 0 (0.00%)
KIJA 225 5 (2.27%)
KKGI 5,350 100 (1.90%)
KLBF 3,900 25 (0.65%)
KRAS 730 10 (1.39%)
KREN 880 10 (1.15%)
KREN-W 210 10 (5.00%)
LCGP 106 4 (3.92%)
LION 10,200 500 (5.15%)
LMPI 260 20 (8.33%)
LPCK 3,700 100 (2.78%)
LPIN 2,925 -150 (-4.88%)
LPKR 820 30 (3.80%)
LPLI 270 5 (1.89%)
LPPS 145 4 (2.84%)
LSIP 2,450 25 (1.03%)
LTLS 860 10 (1.18%)
MAIN 1,330 30 (2.31%)
MAMI 50 0 (0.00%)
MAPI 7,150 250 (3.62%)
MASA 500 -20 (-3.85%)
MAYA 2,300 75 (3.37%) © 2010 IMQ - LKBN ANTARA
MBAI 13,400 200 (1.52%)
MBSS 1,270 20 (1.60%)
MBTO 420 -5 (-1.18%)
MCOR 195 1 (0.52%)
MDLN 480 15 (3.23%)
MDRN 2,900 25 (0.87%)
MEDC 1,930 10 (0.52%)
META 270 0 (0.00%)
META-W 171 1 (0.59%)
MFIN 730 20 (2.82%)
MFMI 235 15 (6.82%)
MICE 390 0 (0.00%)
MIDI 430 0 (0.00%)
MITI 94 1 (1.08%)
MLIA 400 10 (2.56%)
MLPL 142 9 (6.77%)
MLPL-W 32 6 (23.08%)
MNCN 2,025 65 (3.32%)
MPPA 950 40 (4.40%)
MRAT 580 20 (3.57%)
MREI 1,400 0 (0.00%)
MTDL 132 2 (1.54%)
MTLA 455 35 (8.33%)
MYOH 1,480 0 (0.00%)
MYOR 21,200 200 (0.95%) © 2010 IMQ - LKBN ANTARA
MYRX 245 5 (2.08%)
MYRXP 53 -1 (-1.85%)
MYTX 315 5 (1.61%)
NIKL 275 -10 (-3.51%)
NIPS 3,575 0 (0.00%)
NISP 1,420 0 (0.00%)
PADI 700 90 (14.75%)
PANR 200 0 (0.00%)
PANS 1,770 60 (3.51%)
PBRX 475 -5 (-1.04%)
PGAS 3,725 -25 (-0.67%)
PJAA 1,060 30 (2.91%)
PKPK 123 3 (2.50%)
PLAS 1,380 20 (1.47%)
PNBN 920 40 (4.55%)
PNIN 510 0 (0.00%)
PNLF 144 4 (2.86%)
PNLF-W 38 1 (2.70%)
POLY 315 10 (3.28%)
PRAS 145 13 (9.85%)
PSAB 3,525 25 (0.71%)
PTBA 17,000 650 (3.98%)
PTIS 940 10 (1.08%)
PTPP 650 0 (0.00%)
PTRO 4,000 175 (4.58%) © 2010 IMQ - LKBN ANTARA
PTSN 85 -10 (-10.53%)
PTSP 2,000 0 (0.00%)
PUDP 800 60 (8.11%)
PWON 194 0 (0.00%)
PYFA 169 3 (1.81%)
R-LQ45X 682 5 (0.74%)
RAJA 680 -10 (-1.45%)
RALS 1,020 30 (3.03%)
RBMS 104 11 (11.83%)
RICY 215 10 (4.88%)
RIGS 530 20 (3.92%)
RIMO 68 3 (4.62%)
RMBA 700 10 (1.45%)
RODA 385 -5 (-1.28%)
RODA-W 260 5 (1.96%)
ROTI 3,925 25 (0.64%)
RUIS 300 45 (17.65%)
SAIP 255 -15 (-5.56%)
SCMA 8,850 0 (0.00%)
SDMU 295 0 (0.00%)
SDPC 91 2 (2.25%)
SDRA 405 0 (0.00%)
SGRO 2,850 0 (0.00%)
SHID 500 0 (0.00%)
SIMP 1,250 -10 (-0.79%) © 2010 IMQ - LKBN ANTARA
SIPD 54 0 (0.00%)
SMAR 6,500 150 (2.36%)
SMCB 2,650 125 (4.95%)
SMDM 230 25 (12.20%)
SMDR 3,825 125 (3.38%)
SMGR 11,050 150 (1.38%)
SMMA 4,050 25 (0.62%)
SMRA 1,630 70 (4.49%)
SMRU 410 0 (0.00%)
SMSM 1,890 60 (3.28%)
SPMA 260 10 (4.00%)
SQMI 1,570 20 (1.29%)
SRAJ 460 10 (2.22%)
SRSN 57 1 (1.79%)
SSIA 1,060 30 (2.91%)
STAR 50 0 (0.00%)
STAR-W 12 1 (9.09%)
STTP 770 100 (14.93%)
SULI 119 5 (4.39%)
SUPR 4,950 0 (0.00%)
TBIG 3,125 75 (2.46%)
TBLA 570 10 (1.79%)
TELE 380 0 (0.00%)
TELE-W 78 2 (2.63%)
TIFA 250 10 (4.17%) © 2010 IMQ - LKBN ANTARA
TINS 1,490 30 (2.05%)
TIRT 85 -1 (-1.16%)
TKIM 3,050 50 (1.67%)
TLKM 7,850 0 (0.00%)
TMAS 360 -5 (-1.37%)
TMPI 153 4 (2.68%)
TMPI-W 2 1 (100.00%)
TMPO 164 9 (5.81%)
TOTL 590 10 (1.72%)
TOTO 54,000 0 (0.00%)
TOWR 14,500 0 (0.00%)
TPIA 2,025 0 (0.00%)
TRAM 900 40 (4.65%)
TRIL 115 1 (0.88%)
TRIM 130 3 (2.36%)
TRST 350 15 (4.48%)
TSPC 2,900 0 (0.00%)
TURI 840 50 (6.33%)
ULTJ 1,210 0 (0.00%)
UNSP 270 10 (3.85%)
UNSP-W2 45 3 (7.14%)
UNTR 26,750 100 (0.38%)
UNVR 21,100 350 (1.69%)
VIVA 770 -20 (-2.53%)
VIVA-W 395 10 (2.60%) © 2010 IMQ - LKBN ANTARA
VOKS 1,190 0 (0.00%)
VRNA 127 0 (0.00%)
WAPO 81 -2 (-2.41%)
WEHA 170 3 (1.80%)
WEHA-W 5 -1 (-16.67%)
WICO 66 0 (0.00%)
WIKA 1,030 0 (0.00%)
WINS 440 0 (0.00%)
WINS-W 40 -1 (-2.44%)
WOMF 230 -10 (-4.17%)
YPAS 660 20 (3.12%)
ZBRA 183 28 (18.06%)

Pertandingan Persahabatan: Inggris - Ghana 1-1

Published: 30 Mar 2011 08:06 WIB

Multi Layanan ANTARA

London (ANTARA/AFP) — Berikut ini hasil pertandingan persahabatan internasional antara Inggris melawan Ghana, Selasa malam waktu setempat.

Inggris 1 (Carroll 43) Ghana 1 (Gyan 91)
Setengah main : 1-0
Penonton : 80.102

LATEST NEWS

POPULAR NEWS

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

All market data is a real-time snapshot, delayed at least 60 seconds, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED