Search:
Thursday, Feb-25 2021 14:35 WIB
  • AGRI 1,445.170 -2.740 (-0.189%)
  • BASIC-IND 955.950 2.760 (0.290%)
  • BISNIS-27 515.200 0.090 (0.017%)
  • COMPOSITE 6,285.220 34.170 (0.547%)
  • CONSUMER 1,712.150 5.660 (0.332%)
  • DBX 1,342.420 12.560 (0.944%)
  • FINANCE 1,467.260 8.100 (0.555%)
  • I-GRADE 180.770 -0.020 (-0.011%)
  • IDX30 506.940 0.540 (0.107%)
  • IDX80 137.130 0.420 (0.307%)
  • IDXBASIC 1,359.870 5.210 (0.385%)
  • IDXBUMN20 404.540 1.460 (0.362%)
  • IDXCYCLIC 741.840 1.950 (0.264%)
  • IDXENERGY 775.530 7.160 (0.932%)
  • IDXESGL 140.230 -0.110 (-0.078%)
  • IDXFINANCE 1,428.740 8.110 (0.571%)
  • IDXG30 143.890 0.760 (0.531%)
  • IDXHEALTH 1,323.660 7.790 (0.592%)
  • IDXHIDIV20 446.720 0.680 (0.152%)
  • IDXINDUST 962.960 7.880 (0.825%)
  • IDXINFRA 911.330 7.140 (0.790%)
  • IDXNONCYC 752.630 2.800 (0.373%)
  • IDXPROPERT 926.560 3.080 (0.334%)
  • IDXQ30 145.180 -0.050 (-0.034%)
  • IDXSMC-COM 297.640 3.910 (1.331%)
  • IDXSMC-LIQ 363.650 3.510 (0.975%)
  • IDXTECHNO 3,247.160 -24.500 (-0.749%)
  • IDXTRANS 985.420 21.070 (2.185%)
  • IDXV30 137.230 1.670 (1.232%)
  • INFOBANK15 1,040.510 -3.050 (-0.292%)
  • INFRASTRUC 1,068.070 8.370 (0.790%)
  • Investor33 435.270 -0.150 (-0.034%)
  • ISSI 184.490 1.450 (0.792%)
  • JII 633.930 4.200 (0.667%)
  • JII70 223.910 1.970 (0.888%)
  • KOMPAS100 1,223.830 3.120 (0.256%)
  • LQ45 951.720 1.000 (0.105%)
  • MANUFACTUR 1,289.250 2.560 (0.199%)
  • MBX 1,704.740 8.110 (0.478%)
  • MINING 2,076.110 20.740 (1.009%)
  • MISC-IND 1,021.350 -4.550 (-0.444%)
  • MNC36 322.470 0.140 (0.043%)
  • PEFINDO25 327.710 1.840 (0.565%)
  • PROPERTY 383.400 1.550 (0.406%)
  • SMinfra18 309.950 3.050 (0.994%)
  • SRI-KEHATI 369.880 -0.760 (-0.205%)
  • TOTAL_MARKET 6,283.910 32.860 (0.526%)
  • TRADE 873.320 9.360 (1.083%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -25 (-0.22%)
  • ABBA 77 1 (1.32%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,570 -60 (-3.68%)
  • ACST 388 0 (0.00%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,415 0 (0.00%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,205 20 (1.69%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,425 -35 (-2.40%)
  • AGRO 1,415 0 (0.00%)
  • AGRS 316 58 (22.48%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 142 2 (1.43%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,410 80 (2.40%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 334 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 298 14 (4.93%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,030 25 (2.49%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,970 60 (2.06%)
  • APEX 540 -5 (-0.92%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 200 1 (0.50%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,300 -225 (-2.14%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,550 -75 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 71 9 (14.52%)
  • BABP-W3 53 4 (8.16%)
  • BABP-W4 27 8 (42.11%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,140 355 (19.89%)
  • BANK-W 2,020 320 (18.82%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,450 -175 (-0.52%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 580 15 (2.65%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,125 50 (0.82%)
  • BBRI 4,700 -30 (-0.63%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,805 325 (21.96%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,120 20 (0.95%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,230 -50 (-1.52%)
  • BEEF 128 1 (0.79%)
  • BEKS 101 9 (9.78%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 162 0 (0.00%)
  • BFIN 710 0 (0.00%)
  • BGTG 175 45 (34.62%)
  • BHAT 625 10 (1.63%)
  • BHIT 59 1 (1.72%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,560 130 (9.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,335 20 (1.52%)
  • BISI 1,125 -25 (-2.17%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 125 21 (20.19%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 545 47 (9.44%)
  • BMRI 6,325 -50 (-0.78%)
  • BMSR 76 0 (0.00%)
  • BMTR 268 10 (3.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 995 -25 (-2.45%)
  • BNII 394 24 (6.49%)
  • BNLI 2,460 60 (2.50%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 76 -2 (-2.56%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,950 130 (4.61%) © 2010 IMQ - LKBN ANTARA
  • BRMS 83 -1 (-1.19%)
  • BRPT 1,040 5 (0.48%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,200 0 (0.00%)
  • BSIM 710 50 (7.58%)
  • BSIM-W3 59 13 (28.26%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,930 30 (1.03%)
  • BTPS 4,050 50 (1.25%)
  • BUDI 105 0 (0.00%)
  • BUKK 890 -10 (-1.11%)
  • BULL 310 0 (0.00%)
  • BUMI 61 2 (3.39%)
  • BUVA 53 0 (0.00%)
  • BVIC 258 58 (29.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 248 2 (0.81%)
  • CANI 280 -6 (-2.10%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 446 48 (12.06%) © 2010 IMQ - LKBN ANTARA
  • CASH 340 4 (1.19%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 460 -4 (-0.86%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 194 12 (6.59%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 3,000 -190 (-5.96%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 845 0 (0.00%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 296 2 (0.68%)
  • CPIN 6,075 25 (0.41%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 5 (45.45%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 310 -12 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 208 -2 (-0.95%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 448 -2 (-0.44%)
  • DMND 895 -10 (-1.10%)
  • DNAR 240 36 (17.65%)
  • DNET 3,380 140 (4.32%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 410 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,200 40 (1.85%)
  • ENRG 123 4 (3.36%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,080 -80 (-3.70%)
  • ERAA 2,690 -10 (-0.37%)
  • ERTX 109 0 (0.00%)
  • ESIP 77 3 (4.05%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 218 -6 (-2.68%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 306 -6 (-1.92%)
  • FIRE 795 -55 (-6.47%)
  • FITT 84 -1 (-1.18%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 101 -3 (-2.88%)
  • FORU 244 62 (34.07%)
  • FPNI 290 -14 (-4.61%)
  • FREN 78 9 (13.04%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,625 -75 (-0.20%)
  • GGRP 362 2 (0.56%)
  • GIAA 368 24 (6.98%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 130 4 (3.17%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 119 2 (1.71%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,060 10 (0.25%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,440 0 (0.00%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,850 400 (6.20%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,600 -50 (-0.58%)
  • ICON 81 -2 (-2.41%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,340 0 (0.00%)
  • INAI 344 4 (1.18%)
  • INCF 86 1 (1.18%)
  • INCI 900 -20 (-2.17%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,485 30 (2.06%)
  • INKP 13,800 175 (1.28%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 43 14 (48.28%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,025 -50 (-0.38%)
  • IPCC 635 0 (0.00%)
  • IPCM 332 -2 (-0.60%)
  • IPOL 169 -3 (-1.74%)
  • IPTV 282 10 (3.68%)
  • IPTV-W 28 5 (21.74%)
  • IRRA 2,520 80 (3.28%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 208 2 (0.97%)
  • ITIC 665 35 (5.56%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,150 25 (0.21%)
  • JAST 220 2 (0.92%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 252 -14 (-5.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,520 75 (5.19%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%)
  • KAEF 3,630 40 (1.11%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 173 -6 (-3.35%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,505 0 (0.00%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 134 -7 (-4.96%)
  • KRAS 720 15 (2.13%)
  • KREN 74 -1 (-1.33%)
  • LAND 195 2 (1.04%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,310 210 (6.77%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 2 (1.82%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 202 0 (0.00%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,355 -5 (-0.37%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 128 4 (3.23%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 705 20 (2.92%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 815 0 (0.00%)
  • MARI 222 28 (14.43%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 432 2 (0.47%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,070 40 (0.99%)
  • MCOR 160 11 (7.38%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 256 6 (2.40%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,125 125 (1.14%)
  • MERK 3,230 90 (2.87%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 59 2 (3.51%)
  • MLBI 9,050 0 (0.00%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,030 50 (5.10%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,085 25 (2.36%)
  • MPMX 545 5 (0.93%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 187 -3 (-1.58%)
  • MSIN 175 -5 (-2.78%)
  • MSKY 655 -25 (-3.68%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 104 0 (0.00%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,280 -10 (-0.78%)
  • MYOR 2,720 70 (2.64%)
  • MYTX 60 -4 (-6.25%)
  • NATO 545 10 (1.87%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,395 20 (1.45%)
  • NIRO 145 9 (6.62%)
  • NISP 870 20 (2.35%)
  • NOBU 805 15 (1.90%)
  • NRCA 358 0 (0.00%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 398 8 (2.05%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 89 1 (1.14%)
  • PANI 104 -2 (-1.89%)
  • PANR 128 1 (0.79%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 195 10 (5.41%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,375 -5 (-0.36%)
  • PGAS 1,455 30 (2.11%)
  • PGJO 59 2 (3.51%)
  • PGUN 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 6 -1 (-14.29%)
  • PMJS 130 0 (0.00%)
  • PMMP 286 28 (10.85%)
  • PNBN 1,155 15 (1.32%)
  • PNBS 109 18 (19.78%)
  • PNIN 825 0 (0.00%)
  • PNLF 234 4 (1.74%)
  • POLA 148 -8 (-5.13%)
  • POLA-W 70 4 (6.06%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,710 10 (0.27%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 226 2 (0.89%)
  • PPRO 78 1 (1.30%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 21 14 (200.00%)
  • PSAB 234 -4 (-1.68%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 123 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,670 10 (0.60%)
  • PTPW 2,000 0 (0.00%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 208 4 (1.96%)
  • PUDP 314 4 (1.29%)
  • PURA 113 5 (4.63%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 11 2 (22.22%)
  • PURI 430 14 (3.37%)
  • PWON 575 15 (2.68%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 476 18 (3.93%)
  • RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 256 -4 (-1.54%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,980 25 (1.28%)
  • SCNP 236 4 (1.72%)
  • SDMU 50 0 (0.00%)
  • SDPC 130 5 (4.00%)
  • SDRA 745 20 (2.76%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • SHIP 630 -10 (-1.56%)
  • SIDO 790 5 (0.64%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,225 -50 (-0.49%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 860 15 (1.78%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,830 -50 (-1.02%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • SOTS 312 8 (2.63%)
  • SOTS-W 33 3 (10.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 161 1 (0.62%)
  • SRIL 244 0 (0.00%)
  • SRSN 60 3 (5.26%)
  • SRTG 5,900 100 (1.72%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,030 10 (0.98%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 92 8 (9.52%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%)
  • TBLA 965 5 (0.52%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,150 75 (0.83%)
  • TDPM 126 1 (0.80%) © 2010 IMQ - LKBN ANTARA
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 195 4 (2.09%)
  • TIFA 665 0 (0.00%)
  • TINS 2,320 40 (1.75%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,480 0 (0.00%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 565 -30 (-5.04%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,210 45 (3.86%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,800 -50 (-0.51%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 106 0 (0.00%)
  • TRJA 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • TRST 426 6 (1.43%)
  • TRUK 276 4 (1.47%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,460 -10 (-0.68%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,515 -10 (-0.66%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 114 -6 (-5.00%)
  • UNTR 23,525 975 (4.32%)
  • UNVR 6,850 0 (0.00%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 24 0 (0.00%)
  • VICI 364 -6 (-1.62%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 238 4 (1.71%)
  • WEHA 58 2 (3.57%) © 2010 IMQ - LKBN ANTARA
  • WIFI 740 -15 (-1.99%)
  • WIFI-W 82 -4 (-4.65%)
  • WIIM 970 95 (10.86%)
  • WIKA 1,810 15 (0.84%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 610 5 (0.83%)
  • WOWS 60 1 (1.69%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,500 35 (2.39%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 463 1 (0.22%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%)
  • XISI 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 137 1 (0.74%)
  • ZONE 434 2 (0.46%)
LPPF Raih Indonesia WOW Brand Award
Published: 12 Sep 2014 16:02 WIB


IMQ, Jakarta —  Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Indonesia WOW Brand Award 2014 yang diberikan oleh Markplus Inc.

Head of Marketing LPPF, Dharsana Sulistijo dalam keterangan resmi di Jakarta, Jumat (12/9) mengatakan diraihnya penghargaan ini membuktikan bahwa perseroan memiliki kemampuan yang kuat untuk mengubah konsumen yang mengenal (aware) menjadi membeli (Act) dan bahkan merekomendasikan merek Matahari Department Store kepada orang sekitarnya.

"Perkembangan zaman yang kini beralih ke era digital memberikan akses yang mudah kepada seluruh konsumen untuk saling terhubung," katanya.

Adapun pengukuran yang digunakan dalam menentukan WOW Brand adalah dari kemampuan suatu merek untuk mengubah konsumen yang mengenal untuk membeli dan kemampuan merek untuk mengubah konsumen yang mengenal untuk melakukan merekomendasikan merek tersebut kepada orang sekitarnya.

Riset Indonesia WOW Brand 2014 dilakukan dengan melibatkan 600 responden yang dipilih secara acak mengenai merek yang digunakan dalam enam bulan terakhir.

Dari hasil riset tersebut, LPPF terpilih menjadi Gold Champion of Indonesia WOW Brand 2014 untuk kategori department store.
Author: Irwen Azhari
-
POPULAR NEWS