Search:
Friday, Apr-29 2016 16:00 WIB
  • AGRI 1,794.510 -27.790 (-1.525%)
  • BASIC-IND 437.060 -3.520 (-0.799%)
  • BISNIS-27 410.770 -4.280 (-1.031%)
  • COMPOSITE 4,823.670 -24.720 (-0.510%)
  • CONSUMER 2,318.980 1.050 (0.045%)
  • DBX 687.100 1.380 (0.201%)
  • FINANCE 672.580 -4.890 (-0.722%)
  • IDX30 436.630 -4.010 (-0.910%)
  • INFOBANK15 510.350 -3.710 (-0.722%)
  • INFRASTRUC 1,040.660 -10.840 (-1.031%)
  • Investor33 338.250 -3.110 (-0.911%)
  • ISSI 156.880 -1.110 (-0.703%)
  • JII 651.100 -5.310 (-0.809%)
  • KOMPAS100 1,036.010 -6.470 (-0.621%)
  • LQ45 829.180 -5.230 (-0.627%)
  • MANUFACTUR 1,275.660 -1.700 (-0.133%)
  • MBX 1,384.480 -8.290 (-0.595%)
  • MINING 990.460 -5.590 (-0.561%)
  • MISC-IND 1,146.620 -2.100 (-0.183%)
  • MNC36 270.250 -2.290 (-0.840%)
  • PEFINDO25 385.070 2.690 (0.703%)
  • PROPERTY 498.160 -5.280 (-1.049%)
  • SMinfra18 328.110 -3.490 (-1.052%)
  • SRI-KEHATI 277.970 -2.520 (-0.898%)
  • TOTAL_MARKET 4,823.440 -24.950 (-0.515%)
  • TRADE 848.720 -1.050 (-0.124%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,225 -25 (-0.15%)
  • ACES 930 10 (1.09%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,650 0 (0.00%)
  • ADMF 3,945 35 (0.90%)
  • ADMG 117 13 (12.50%)
  • ADRO 715 -20 (-2.72%)
  • AGRO 173 -8 (-4.42%)
  • AGRS 98 4 (4.26%)
  • AISA 1,135 0 (0.00%)
  • AKKU 167 -18 (-9.73%)
  • AKRA 6,375 -175 (-2.67%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 193 9 (4.89%)
  • ALTO 305 -19 (-5.86%)
  • AMIN 119 2 (1.71%)
  • AMRT 595 -5 (-0.83%)
  • ANTM 760 20 (2.70%)
  • APIC 620 -5 (-0.80%)
  • APLI 72 0 (0.00%)
  • APLN 255 0 (0.00%)
  • ARNA 605 5 (0.83%)
  • ARTA 245 -12 (-4.67%)
  • ARTI 193 1 (0.52%)
  • ARTO 137 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASBI 500 15 (3.09%)
  • ASGR 1,970 -30 (-1.50%)
  • ASII 6,700 -25 (-0.37%)
  • ASMI 1,505 -5 (-0.33%)
  • ASRI 388 -4 (-1.02%)
  • ASSA 115 -1 (-0.86%)
  • ATIC 625 0 (0.00%)
  • AUTO 1,975 0 (0.00%)
  • BABP 75 -1 (-1.32%)
  • BABP-W 13 0 (0.00%)
  • BACA 204 -1 (-0.49%)
  • BAJA 150 -5 (-3.23%)
  • BALI 1,020 -10 (-0.97%)
  • BAPA 51 1 (2.00%)
  • BATA 915 0 (0.00%)
  • BAYU 1,315 0 (0.00%)
  • BBCA 13,050 25 (0.19%)
  • BBHI 100 4 (4.17%)
  • BBKP 605 -5 (-0.82%)
  • BBLD 1,220 -80 (-6.15%)
  • BBNI 4,595 -25 (-0.54%)
  • BBRI 10,325 -50 (-0.48%)
  • BBTN 1,755 -10 (-0.57%)
  • BBYB 159 1 (0.63%)
  • BCAP 1,610 10 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BCIP 800 -10 (-1.23%)
  • BDMN 3,285 -75 (-2.23%)
  • BEKS 73 0 (0.00%)
  • BEST 282 6 (2.17%)
  • BHIT 171 -6 (-3.39%)
  • BIKA 1,410 75 (5.62%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 0 (0.00%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,315 5 (0.12%)
  • BISI 1,645 -25 (-1.50%)
  • BJBR 945 20 (2.16%)
  • BJTM 461 -3 (-0.65%)
  • BKSL 82 1 (1.23%)
  • BKSW 348 1 (0.29%)
  • BMAS 405 -40 (-8.99%)
  • BMRI 9,575 -250 (-2.54%)
  • BMTR 1,170 -60 (-4.88%)
  • BNBA 191 1 (0.53%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 555 5 (0.91%)
  • BNII 216 -10 (-4.42%)
  • BNLI 950 -40 (-4.04%)
  • BOLT 940 5 (0.53%)
  • BRMS 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT 525 103 (24.41%)
  • BSDE 1,810 -100 (-5.24%)
  • BTEK 1,215 0 (0.00%)
  • BTON 540 15 (2.86%)
  • BTPN 2,680 0 (0.00%)
  • BUDI 68 0 (0.00%)
  • BUKK 437 -13 (-2.89%)
  • BUMI 50 0 (0.00%)
  • BVIC 102 1 (0.99%)
  • BVIC-W3 6 0 (0.00%)
  • BWPT 283 -1 (-0.35%)
  • CEKA 700 10 (1.45%)
  • CFIN 267 0 (0.00%)
  • CINT 340 1 (0.29%)
  • CKRA 73 -3 (-3.95%)
  • CLPI 865 -5 (-0.57%)
  • CMNP 1,765 15 (0.86%)
  • CMPP 135 6 (4.65%)
  • CNKO 70 2 (2.94%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,675 -70 (-1.87%)
  • CPRO 50 0 (0.00%)
  • CSAP 424 -2 (-0.47%)
  • CTRA 1,255 -25 (-1.95%) © 2010 IMQ - LKBN ANTARA
  • CTRP 497 -2 (-0.40%)
  • CTRS 2,025 -25 (-1.22%)
  • CTTH 64 8 (14.29%)
  • DAJK 118 0 (0.00%)
  • DGIK 63 -3 (-4.55%)
  • DILD 505 5 (1.00%)
  • DKFT 219 1 (0.46%)
  • DLTA 6,000 250 (4.35%)
  • DMAS 205 -3 (-1.44%)
  • DNAR 115 0 (0.00%)
  • DNET 1,120 0 (0.00%)
  • DOID 145 3 (2.11%)
  • DPNS 310 -13 (-4.02%)
  • DPUM 1,190 5 (0.42%)
  • DSFI 125 0 (0.00%)
  • DSNG 520 5 (0.97%)
  • DVLA 1,480 190 (14.73%)
  • DYAN 65 -1 (-1.52%)
  • ECII 615 -35 (-5.38%)
  • EKAD 461 1 (0.22%)
  • ELSA 496 -2 (-0.40%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 725 -10 (-1.36%)
  • ETWA 69 -7 (-9.21%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,495 -5 (-0.14%)
  • FASW 1,485 20 (1.37%)
  • FMII 600 110 (22.45%)
  • FPNI 100 -6 (-5.66%)
  • FREN 72 -1 (-1.37%)
  • GAMA 50 0 (0.00%)
  • GDST 65 0 (0.00%)
  • GGRM 70,125 -1,425 (-1.99%)
  • GIAA 443 -11 (-2.42%)
  • GJTL 795 115 (16.91%)
  • GLOB 450 -10 (-2.17%)
  • GOLL 136 3 (2.26%)
  • GOLL-W 23 3 (15.00%)
  • GPRA 186 -17 (-8.37%)
  • GREN 134 -2 (-1.47%)
  • GWSA 154 0 (0.00%)
  • GZCO 71 -6 (-7.79%)
  • HADE 51 0 (0.00%)
  • HDFA 240 -20 (-7.69%)
  • HDTX 770 0 (0.00%)
  • HEXA 1,750 25 (1.45%)
  • HITS 730 -15 (-2.01%)
  • HMSP 98,550 1,050 (1.08%)
  • HOME 219 12 (5.80%)
  • HOTL 173 -15 (-7.98%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 21 0 (0.00%)
  • HRUM 905 -15 (-1.63%)
  • IATA 62 1 (1.64%)
  • ICBP 15,250 225 (1.50%)
  • IDPR 1,655 25 (1.53%)
  • IGAR 280 10 (3.70%)
  • IIKP 3,400 -100 (-2.86%)
  • IMJS 245 5 (2.08%)
  • IMPC 9,450 0 (0.00%)
  • INAF 790 -5 (-0.63%)
  • INAI 350 -12 (-3.31%)
  • INCI 291 -18 (-5.83%)
  • INCO 1,860 -25 (-1.33%)
  • INDF 7,075 125 (1.80%)
  • INDS 555 -35 (-5.93%)
  • INDX 130 -4 (-2.99%)
  • INDY 478 6 (1.27%)
  • INKP 1,015 35 (3.57%)
  • INPC 74 -1 (-1.33%)
  • INPP 493 -1 (-0.20%)
  • INTP 19,725 -175 (-0.88%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 6,575 -125 (-1.87%)
  • ISSP 219 -2 (-0.90%)
  • ITMG 7,800 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • JAWA 170 0 (0.00%)
  • JECC 2,190 95 (4.53%)
  • JKSW 61 1 (1.67%)
  • JPFA 945 -25 (-2.58%)
  • JPRS 146 4 (2.82%)
  • JSMR 5,375 -25 (-0.46%)
  • JTPE 216 -2 (-0.92%)
  • KAEF 1,180 -20 (-1.67%)
  • KARW 78 -4 (-4.88%)
  • KBLI 195 -5 (-2.50%)
  • KBLM 140 7 (5.26%)
  • KBLV 900 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 80 2 (2.56%)
  • KICI 254 -1 (-0.39%)
  • KIJA 262 0 (0.00%)
  • KINO 4,800 -250 (-4.95%)
  • KKGI 665 -10 (-1.48%)
  • KLBF 1,350 0 (0.00%)
  • KOBX 109 -10 (-8.40%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,180 75 (6.79%)
  • KRAH 2,040 -5 (-0.24%)
  • KRAS 625 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • KREN 2,410 -15 (-0.62%)
  • LAMI 320 -7 (-2.14%)
  • LCGP 446 -3 (-0.67%)
  • LEAD 167 -8 (-4.57%)
  • LINK 4,210 10 (0.24%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LPCK 7,200 -125 (-1.71%)
  • LPGI 4,610 10 (0.22%)
  • LPKR 1,005 -10 (-0.99%)
  • LPLI 246 -19 (-7.17%)
  • LPPF 18,975 700 (3.83%)
  • LPPS 105 -4 (-3.67%)
  • LRNA 121 5 (4.31%)
  • LRNA-W 20 -1 (-4.76%)
  • LSIP 1,530 -90 (-5.56%)
  • LTLS 365 -1 (-0.27%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,360 -25 (-1.81%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,195 0 (0.00%)
  • MARI 865 0 (0.00%)
  • MASA 213 8 (3.90%)
  • MAYA 1,650 80 (5.10%) © 2010 IMQ - LKBN ANTARA
  • MBSS 347 -14 (-3.88%)
  • MBTO 129 4 (3.20%)
  • MCOR 267 2 (0.75%)
  • MDKA 1,900 -95 (-4.76%)
  • MDLN 383 -4 (-1.03%)
  • MDRN 123 -1 (-0.81%)
  • MEDC 1,695 95 (5.94%)
  • MERK 7,000 0 (0.00%)
  • META 117 -2 (-1.68%)
  • META-W 157 12 (8.28%)
  • MGNA-W 21 4 (23.53%)
  • MICE 395 10 (2.60%)
  • MIDI 705 0 (0.00%)
  • MIKA 2,655 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,775 275 (2.62%)
  • MLIA 565 5 (0.89%)
  • MLPL 380 -9 (-2.31%)
  • MMLP 695 -55 (-7.33%)
  • MNCN 2,345 -60 (-2.49%)
  • MPMX 475 0 (0.00%)
  • MPPA 1,520 -20 (-1.30%)
  • MRAT 214 0 (0.00%)
  • MSKY 1,210 -85 (-6.56%)
  • MTDL 730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTLA 305 -3 (-0.97%)
  • MTRA 261 8 (3.16%)
  • MTSM 352 0 (0.00%)
  • MYOH 498 18 (3.75%)
  • MYOR 35,150 150 (0.43%)
  • MYRX 795 5 (0.63%)
  • MYRXP 56 -1 (-1.75%)
  • MYTX 51 -5 (-8.93%)
  • NAGA 207 0 (0.00%)
  • NIKL 235 14 (6.33%)
  • NIPS 585 -5 (-0.85%)
  • NIRO 101 1 (1.00%)
  • NOBU 475 -3 (-0.63%)
  • NRCA 600 0 (0.00%)
  • NRCA-W 36 1 (2.86%)
  • PANR 476 -3 (-0.63%)
  • PANS 3,200 -100 (-3.03%)
  • PBRX 496 -1 (-0.20%)
  • PGAS 2,570 -20 (-0.77%)
  • PGLI 53 1 (1.92%)
  • PJAA 1,855 -90 (-4.63%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,425 15 (1.06%)
  • PNBN 770 5 (0.65%)
  • PNBS 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 515 -5 (-0.96%)
  • PNLF 177 2 (1.14%)
  • POLY 63 1 (1.61%)
  • PPRO 303 0 (0.00%)
  • PRAS 142 -1 (-0.70%)
  • PSAB 1,245 -10 (-0.80%)
  • PSDN 104 3 (2.97%)
  • PTBA 7,000 -150 (-2.10%)
  • PTPP 3,680 35 (0.96%)
  • PTRO 550 5 (0.92%)
  • PTSN 58 -2 (-3.33%)
  • PUDP 427 10 (2.40%)
  • PWON 525 -10 (-1.87%)
  • PYFA 119 0 (0.00%)
  • RAJA 810 0 (0.00%)
  • RALS 690 -5 (-0.72%)
  • RANC 405 0 (0.00%)
  • RBMS 71 -1 (-1.39%)
  • RICY 142 4 (2.90%)
  • RMBA 495 10 (2.06%)
  • ROTI 1,425 -15 (-1.04%)
  • RUIS 216 -6 (-2.70%)
  • SAFE 100 -11 (-9.91%)
  • SAME 3,005 -10 (-0.33%)
  • SCCO 5,000 20 (0.40%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,190 -10 (-0.31%)
  • SDMU 467 -1 (-0.21%)
  • SDPC 85 2 (2.41%)
  • SGRO 1,985 -15 (-0.75%)
  • SHID 600 0 (0.00%)
  • SIDO 505 5 (1.00%)
  • SILO 8,425 50 (0.60%)
  • SIMP 486 -29 (-5.63%)
  • SIPD 640 -5 (-0.78%)
  • SKBM 550 -60 (-9.84%)
  • SMBR 491 -19 (-3.73%)
  • SMCB 1,085 25 (2.36%)
  • SMDM 90 -2 (-2.17%)
  • SMDR 4,475 -25 (-0.56%)
  • SMGR 9,825 -225 (-2.24%)
  • SMMT 275 -15 (-5.17%)
  • SMRA 1,565 -25 (-1.57%)
  • SMRU 174 -4 (-2.25%)
  • SMSM 4,660 0 (0.00%)
  • SOCI 478 -1 (-0.21%)
  • SPMA 168 41 (32.28%)
  • SRAJ 360 0 (0.00%)
  • SRIL 295 -3 (-1.01%)
  • SSIA 685 -5 (-0.72%)
  • SSMS 1,875 -5 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • SSTM 101 4 (4.12%)
  • STAR 55 0 (0.00%)
  • STTP 3,100 0 (0.00%)
  • SUGI 349 -2 (-0.57%)
  • SULI 50 -1 (-1.96%)
  • TARA 615 -10 (-1.60%)
  • TAXI 196 -6 (-2.97%)
  • TBIG 5,850 100 (1.74%)
  • TBLA 625 5 (0.81%)
  • TELE 695 0 (0.00%)
  • TINS 785 -15 (-1.88%)
  • TIRA 197 0 (0.00%)
  • TIRT 80 0 (0.00%)
  • TKIM 650 -10 (-1.52%)
  • TKIM-W 64 1 (1.59%)
  • TLKM 3,540 -55 (-1.53%)
  • TMPI 419 -1 (-0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOBA 550 -25 (-4.35%)
  • TOTL 695 -5 (-0.71%)
  • TOTO 6,400 -25 (-0.39%)
  • TPIA 4,525 25 (0.56%)
  • TRAM 50 0 (0.00%)
  • TRIL 53 -5 (-8.62%) © 2010 IMQ - LKBN ANTARA
  • TRIS 259 0 (0.00%)
  • TRST 310 7 (2.31%)
  • TSPC 1,975 45 (2.33%)
  • TURI 1,050 0 (0.00%)
  • ULTJ 3,940 40 (1.03%)
  • UNIC 1,330 -130 (-8.90%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,850 25 (0.17%)
  • UNVR 42,825 -650 (-1.50%)
  • VICO-W 5 0 (0.00%)
  • VINS 73 0 (0.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 386 -3 (-0.77%)
  • WEHA 130 0 (0.00%)
  • WICO 56 0 (0.00%)
  • WIIM 385 12 (3.22%)
  • WIKA 2,655 -45 (-1.67%)
  • WINS 190 -12 (-5.94%)
  • WOMF 85 -9 (-9.57%)
  • WSKT 2,340 -10 (-0.43%)
  • WTON 970 -5 (-0.51%)
  • XIIT 449 -9 (-1.97%)
  • ZBRA 61 -2 (-3.17%)
-
POPULAR NEWS