Search:
Tuesday, Jul-28 2015 12:54 WIB
  • AGRI 1,956.350 -28.490 (-1.435%)
  • BASIC-IND 401.820 -3.780 (-0.932%)
  • BISNIS-27 392.930 -4.300 (-1.083%)
  • COMPOSITE 4,732.340 -38.950 (-0.816%)
  • CONSUMER 2,167.270 -4.120 (-0.190%)
  • DBX 680.160 -5.590 (-0.815%)
  • FINANCE 666.460 -13.250 (-1.949%)
  • IDX30 414.580 -3.530 (-0.844%)
  • INFOBANK15 504.630 -11.450 (-2.219%)
  • INFRASTRUC 996.980 1.210 (0.122%)
  • Investor33 329.080 -2.540 (-0.766%)
  • ISSI 152.370 -0.310 (-0.203%)
  • JII 632.080 -0.060 (-0.009%)
  • KOMPAS100 1,012.480 -9.690 (-0.948%)
  • LQ45 801.030 -7.490 (-0.926%)
  • MANUFACTUR 1,195.940 -3.660 (-0.305%)
  • MBX 1,357.110 -11.170 (-0.816%)
  • MINING 987.130 -8.950 (-0.899%)
  • MISC-IND 1,131.770 -0.080 (-0.007%)
  • MNC36 253.650 -2.740 (-1.069%)
  • PEFINDO25 415.060 -3.780 (-0.902%)
  • PROPERTY 502.110 -5.590 (-1.101%)
  • SMinfra18 319.180 0.890 (0.280%)
  • SRI-KEHATI 270.320 -1.900 (-0.698%)
  • TOTAL_MARKET 4,732.340 -38.950 (-0.816%)
  • TRADE 907.950 -3.280 (-0.360%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,825 -675 (-3.14%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,970 0 (0.00%)
  • ACES 630 0 (0.00%)
  • ACST 4,510 0 (0.00%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,605 75 (2.96%)
  • ADMF 4,520 -30 (-0.66%)
  • ADMG 109 -1 (-0.91%)
  • ADRO 560 5 (0.90%)
  • AGRO 89 -1 (-1.11%)
  • AGRS 89 -4 (-4.30%)
  • AHAP 160 0 (0.00%)
  • AISA 2,025 -45 (-2.17%)
  • AKRA 5,825 -75 (-1.27%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 580 -190 (-24.68%)
  • ALMI 251 3 (1.21%)
  • AMFG 6,675 -225 (-3.26%)
  • AMRT 600 0 (0.00%)
  • ANTM 535 -15 (-2.73%)
  • APEX 3,330 0 (0.00%)
  • APIC 555 -5 (-0.89%)
  • APLI 67 5 (8.06%)
  • APLN 346 -4 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • ARNA 550 -15 (-2.65%)
  • ARTI 196 2 (1.03%)
  • ASII 6,425 0 (0.00%)
  • ASMI 810 0 (0.00%)
  • ASMI-W 450 -15 (-3.23%)
  • ASRI 515 5 (0.98%)
  • ASSA 127 0 (0.00%)
  • ATIC 525 0 (0.00%)
  • ATPK 192 0 (0.00%)
  • AUTO 2,200 0 (0.00%)
  • BABP 78 0 (0.00%)
  • BABP-W 18 0 (0.00%)
  • BACA 194 -1 (-0.51%)
  • BAJA 135 5 (3.85%)
  • BALI 2,950 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 1,060 0 (0.00%)
  • BAYU 1,000 -200 (-16.67%)
  • BBCA 12,975 -475 (-3.53%)
  • BBKP 625 -15 (-2.34%)
  • BBNI 4,800 -50 (-1.03%)
  • BBRI 9,525 -250 (-2.56%)
  • BBRM 105 -3 (-2.78%)
  • BBTN 1,190 10 (0.85%)
  • BBYB 86 3 (3.61%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,825 0 (0.00%)
  • BCIP 775 -10 (-1.27%)
  • BDMN 4,120 20 (0.49%)
  • BEKS 65 -3 (-4.41%)
  • BEST 386 -4 (-1.03%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 295 -2 (-0.67%)
  • BIKA 1,405 -5 (-0.35%)
  • BIPI 100 -2 (-1.96%)
  • BIPP 90 -2 (-2.17%)
  • BIPP-W 14 1 (7.69%)
  • BIRD 7,550 -150 (-1.95%)
  • BISI 1,380 -35 (-2.47%)
  • BJBR 825 -5 (-0.60%)
  • BJTM 463 -3 (-0.64%)
  • BKSL 87 -1 (-1.14%)
  • BKSW 430 0 (0.00%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,425 -125 (-1.31%)
  • BMTR 1,165 5 (0.43%)
  • BNBA 175 8 (4.79%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 640 -10 (-1.54%)
  • BNII 176 -7 (-3.83%)
  • BOLT 820 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 -4 (-7.02%)
  • BRNA 625 0 (0.00%)
  • BSDE 1,715 -45 (-2.56%)
  • BSIM-W 223 1 (0.45%)
  • BSWD 2,900 -100 (-3.33%)
  • BTEK 1,190 -10 (-0.83%)
  • BTPN 3,475 0 (0.00%)
  • BUDI 87 1 (1.16%)
  • BUKK 850 -15 (-1.73%)
  • BULL 82 3 (3.80%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 115 3 (2.68%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 367 -4 (-1.08%)
  • BYAN 8,100 0 (0.00%)
  • CEKA 1,310 0 (0.00%)
  • CENT 150 0 (0.00%)
  • CINT 333 -3 (-0.89%)
  • CKRA 199 3 (1.53%)
  • CLPI 580 -15 (-2.52%)
  • CNKO 60 0 (0.00%)
  • COWL 600 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 2,515 -85 (-3.27%)
  • CPRO 50 0 (0.00%)
  • CSAP 340 -8 (-2.30%)
  • CTRA 1,170 -40 (-3.31%)
  • CTRP 505 -10 (-1.94%)
  • CTRS 2,495 -25 (-0.99%)
  • CTTH 68 0 (0.00%)
  • DAJK 590 10 (1.72%)
  • DGIK 108 -2 (-1.82%)
  • DILD 555 -10 (-1.77%)
  • DMAS 207 0 (0.00%)
  • DNET 925 -5 (-0.54%)
  • DOID 72 -2 (-2.70%)
  • DSFI 133 1 (0.76%)
  • DSNG 3,215 0 (0.00%)
  • DYAN 88 -4 (-4.35%)
  • EKAD 410 -8 (-1.91%)
  • ELSA 395 -8 (-1.99%)
  • EMDE 158 0 (0.00%)
  • ENRG 53 -1 (-1.85%)
  • ERAA 525 -15 (-2.78%)
  • ETWA 111 -14 (-11.20%)
  • EXCL 2,855 -120 (-4.03%)
  • FAST 1,500 -45 (-2.91%)
  • FASW 1,490 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • FREN 54 -1 (-1.82%)
  • FREN-W 24 -2 (-7.69%)
  • GDST 59 0 (0.00%)
  • GDYR 1,650 10 (0.61%)
  • GGRM 48,425 -1,575 (-3.15%)
  • GIAA 411 -8 (-1.91%)
  • GJTL 750 -20 (-2.60%)
  • GOLD 220 20 (10.00%)
  • GOLL 123 -12 (-8.89%)
  • GOLL-W 20 -1 (-4.76%)
  • GREN 145 -2 (-1.36%)
  • GWSA 138 0 (0.00%)
  • GZCO 82 0 (0.00%)
  • HERO 1,820 200 (12.35%)
  • HITS 705 0 (0.00%)
  • HMSP 83,750 -250 (-0.30%)
  • HOTL 133 2 (1.53%)
  • HOTL-W 13 -1 (-7.14%)
  • HRUM 995 -5 (-0.50%)
  • IATA 53 0 (0.00%)
  • ICBP 12,100 -100 (-0.82%)
  • IGAR 295 -4 (-1.34%)
  • IIKP 1,850 -120 (-6.09%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 3,400 -100 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • IMJS 430 10 (2.38%)
  • IMPC 8,175 0 (0.00%)
  • INAF 203 5 (2.53%)
  • INAI 375 -7 (-1.83%)
  • INCO 2,205 -20 (-0.90%)
  • INDF 6,025 25 (0.42%)
  • INDR 750 -5 (-0.66%)
  • INDS 780 -5 (-0.64%)
  • INDX 470 3 (0.64%)
  • INDY 293 -2 (-0.68%)
  • INKP 880 -5 (-0.56%)
  • INPC 75 -1 (-1.32%)
  • INPP 385 0 (0.00%)
  • INTA 262 -9 (-3.32%)
  • INTP 21,225 0 (0.00%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,330 50 (1.17%)
  • ISSP 177 0 (0.00%)
  • ITMG 9,900 -100 (-1.00%)
  • JAWA 349 -1 (-0.29%)
  • JIHD 790 -60 (-7.06%)
  • JPFA 493 -7 (-1.40%)
  • JSMR 5,500 -150 (-2.65%)
  • JTPE 267 -1 (-0.37%)
  • KAEF 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 118 -1 (-0.84%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 295 14 (4.98%)
  • KIJA 260 -5 (-1.89%)
  • KKGI 790 10 (1.28%)
  • KLBF 1,670 10 (0.60%)
  • KOPI 815 -5 (-0.61%)
  • KPIG 1,510 0 (0.00%)
  • KRAH 1,705 20 (1.19%)
  • KRAS 324 -4 (-1.22%)
  • KREN 525 0 (0.00%)
  • LAMI 260 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 186 -5 (-2.62%)
  • LINK 5,600 -25 (-0.44%)
  • LMPI 125 -3 (-2.34%)
  • LPCK 8,400 -75 (-0.88%)
  • LPGI 4,700 -200 (-4.08%)
  • LPIN 6,075 175 (2.97%)
  • LPKR 1,145 -25 (-2.14%)
  • LPLI 499 -1 (-0.20%)
  • LPPF 16,750 -300 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • LRNA 167 -1 (-0.60%)
  • LRNA-W 29 -3 (-9.38%)
  • LSIP 1,385 -35 (-2.46%)
  • LTLS 790 5 (0.64%)
  • MAIN 1,355 -55 (-3.90%)
  • MAPI 4,650 20 (0.43%)
  • MBAP 1,105 0 (0.00%)
  • MBSS 635 -10 (-1.55%)
  • MCOR 290 0 (0.00%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 472 -6 (-1.26%)
  • MDRN 410 0 (0.00%)
  • MEDC 2,365 -125 (-5.02%)
  • META 169 -3 (-1.74%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MICE 330 -5 (-1.49%)
  • MIKA 24,675 175 (0.71%)
  • MLBI 6,925 -50 (-0.72%)
  • MLPL 595 -15 (-2.46%)
  • MLPT 1,270 -5 (-0.39%)
  • MMLP 840 -10 (-1.18%)
  • MNCN 2,060 10 (0.49%)
  • MPMX 655 -20 (-2.96%)
  • MPPA 2,875 -25 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • MRAT 222 0 (0.00%)
  • MREI 4,100 0 (0.00%)
  • MSKY 1,395 -25 (-1.76%)
  • MTDL 700 0 (0.00%)
  • MTLA 340 -1 (-0.29%)
  • MYOH 500 0 (0.00%)
  • MYOR 26,750 0 (0.00%)
  • MYRX 705 -5 (-0.70%)
  • MYRXP 50 -1 (-1.96%)
  • NIKL 80 -2 (-2.44%)
  • NIPS 605 5 (0.83%)
  • NIRO 181 -9 (-4.74%)
  • NISP 1,200 0 (0.00%)
  • NRCA 920 -20 (-2.13%)
  • NRCA-W 113 0 (0.00%)
  • PADI 540 -5 (-0.92%)
  • PANR 515 -5 (-0.96%)
  • PANS 4,440 -35 (-0.78%)
  • PBRX 680 25 (3.82%)
  • PGAS 3,950 45 (1.15%)
  • PKPK 67 2 (3.08%)
  • PLAS 1,545 -10 (-0.64%)
  • PNBN 1,005 -45 (-4.29%)
  • PNBS 264 -4 (-1.49%)
  • PNIN 685 -10 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • PNLF 261 -9 (-3.33%)
  • POLY 54 2 (3.85%)
  • PPRO 181 1 (0.56%)
  • PRAS 145 -6 (-3.97%)
  • PSAB 640 0 (0.00%)
  • PTBA 6,275 0 (0.00%)
  • PTPP 3,965 -30 (-0.75%)
  • PTRO 408 0 (0.00%)
  • PWON 409 -16 (-3.76%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 830 -7 (-0.84%)
  • RAJA 1,000 5 (0.50%)
  • RALS 700 -5 (-0.71%)
  • RBMS 82 4 (5.13%)
  • ROTI 1,060 -25 (-2.30%)
  • SAME 2,560 60 (2.40%)
  • SCMA 2,875 -70 (-2.38%)
  • SGRO 1,615 -25 (-1.52%)
  • SHID 390 -1 (-0.26%)
  • SIAP 190 -2 (-1.04%)
  • SIDO 505 -10 (-1.94%)
  • SILO 15,450 -425 (-2.68%)
  • SIMA 165 2 (1.23%)
  • SIMP 550 -20 (-3.51%)
  • SIPD 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • SMBR 302 1 (0.33%)
  • SMCB 1,485 -5 (-0.34%)
  • SMDM 110 -5 (-4.35%)
  • SMDR 6,575 -25 (-0.38%)
  • SMGR 10,125 -125 (-1.22%)
  • SMMT 1,685 -160 (-8.67%)
  • SMRA 1,690 -20 (-1.17%)
  • SMRU 300 -25 (-7.69%)
  • SOCI 525 -10 (-1.87%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 454 8 (1.79%)
  • SSIA 835 -15 (-1.76%)
  • SSMS 2,000 50 (2.56%)
  • SSTM 63 3 (5.00%)
  • STAR 77 2 (2.67%)
  • SUGI 400 0 (0.00%)
  • TARA 469 -3 (-0.64%)
  • TAXI 965 -20 (-2.03%)
  • TBIG 8,450 -100 (-1.17%)
  • TBLA 515 -15 (-2.83%)
  • TELE 935 -20 (-2.09%)
  • TINS 590 -5 (-0.84%)
  • TKIM 655 5 (0.77%)
  • TKIM-W 61 -3 (-4.69%)
  • TLKM 2,865 40 (1.42%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,600 -15 (-0.93%)
  • TMPI 437 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 100 1 (1.01%)
  • TOTL 845 -10 (-1.17%)
  • TOTO 4,900 0 (0.00%)
  • TOWR 3,880 -120 (-3.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 2 (3.51%)
  • TRIS 321 -1 (-0.31%)
  • TRST 279 14 (5.28%)
  • TSPC 1,930 -40 (-2.03%)
  • TURI 640 0 (0.00%)
  • UNTR 18,250 150 (0.83%)
  • UNVR 40,050 300 (0.75%)
  • VICO-W 9 1 (12.50%)
  • VIVA 403 -10 (-2.42%)
  • VRNA 189 7 (3.85%)
  • WEHA 205 -2 (-0.97%)
  • WICO 58 -2 (-3.33%)
  • WIIM 451 -9 (-1.96%)
  • WIKA 2,910 -25 (-0.85%)
  • WINS 277 3 (1.09%)
  • WSKT 1,775 0 (0.00%)
  • WTON 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCID 95 0 (0.00%)
  • XIIF 493 -7 (-1.40%)
  • XIIT 427 -5 (-1.16%)
  • ZBRA 161 0 (0.00%)
-
POPULAR NEWS