Search:
Friday, Oct-31 2014 11:03 WIB
  • AGRI 2,156.270 16.750 (0.783%)
  • BASIC-IND 541.730 1.990 (0.369%)
  • BISNIS-27 442.830 1.520 (0.344%)
  • COMPOSITE 5,071.470 12.620 (0.249%)
  • CONSUMER 2,084.260 11.280 (0.544%)
  • DBX 724.770 -0.870 (-0.120%)
  • FINANCE 704.110 1.480 (0.211%)
  • IDX30 442.880 1.280 (0.290%)
  • INFOBANK15 539.850 1.410 (0.262%)
  • INFRASTRUC 1,142.750 2.840 (0.249%)
  • Investor33 360.670 1.070 (0.298%)
  • ISSI 163.010 0.360 (0.221%)
  • JII 668.440 1.630 (0.244%)
  • KOMPAS100 1,104.000 3.790 (0.344%)
  • LQ45 863.420 3.130 (0.364%)
  • MANUFACTUR 1,279.610 0.370 (0.029%)
  • MBX 1,455.520 4.340 (0.299%)
  • MINING 1,444.040 8.500 (0.592%)
  • MISC-IND 1,205.340 -16.420 (-1.344%)
  • MNC36 269.860 1.300 (0.484%)
  • PEFINDO25 462.770 4.530 (0.989%)
  • PROPERTY 468.010 2.800 (0.602%)
  • SMinfra18 358.580 2.360 (0.663%)
  • SRI-KEHATI 286.450 0.400 (0.140%)
  • TOTAL_MARKET 5,071.420 12.570 (0.248%)
  • TRADE 896.880 3.360 (0.376%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,375 375 (1.63%)
  • ABBA 73 2 (2.82%)
  • ACES 805 15 (1.90%)
  • ACST 3,250 -20 (-0.61%)
  • ADES 1,390 0 (0.00%)
  • ADHI 2,760 15 (0.55%)
  • ADMF 11,150 25 (0.22%)
  • ADMG 179 0 (0.00%)
  • ADRO 1,115 15 (1.36%)
  • AGRO 104 0 (0.00%)
  • AIMS 400 -50 (-11.11%)
  • AISA 2,175 15 (0.69%)
  • AKRA 4,875 75 (1.56%)
  • ALDO 705 5 (0.71%)
  • ALMI 290 5 (1.75%)
  • AMAG 225 4 (1.81%)
  • AMFG 6,650 50 (0.76%)
  • ANTM 965 5 (0.52%)
  • APEX 3,615 10 (0.28%)
  • APIC 545 5 (0.93%)
  • APLN 352 0 (0.00%)
  • ARII 368 -6 (-1.60%)
  • ARNA 910 0 (0.00%)
  • ARTI 115 0 (0.00%)
  • ASGR 2,190 15 (0.69%) © 2010 IMQ - LKBN ANTARA
  • ASII 6,775 -125 (-1.81%)
  • ASMI 480 0 (0.00%)
  • ASRI 465 8 (1.75%)
  • ASSA 186 0 (0.00%)
  • ATPK 222 -1 (-0.45%)
  • BABP 98 0 (0.00%)
  • BABP-W 32 1 (3.23%)
  • BACA-W 24 -6 (-20.00%)
  • BAJA 279 0 (0.00%)
  • BBCA 13,000 0 (0.00%)
  • BBKP 750 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 10,875 50 (0.46%)
  • BBTN 1,125 5 (0.45%)
  • BCIP 690 10 (1.47%)
  • BDMN 4,195 -5 (-0.12%)
  • BEKS 80 0 (0.00%)
  • BEST 580 5 (0.87%)
  • BHIT 333 3 (0.91%)
  • BIPI 139 0 (0.00%)
  • BIPP 92 1 (1.10%)
  • BISI 497 -3 (-0.60%)
  • BJBR 760 0 (0.00%)
  • BJTM 436 5 (1.16%)
  • BKSL 90 1 (1.12%) © 2010 IMQ - LKBN ANTARA
  • BMAS 320 0 (0.00%)
  • BMRI 10,200 0 (0.00%)
  • BMTR 1,955 5 (0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 5 (0.55%)
  • BNII 271 -1 (-0.37%)
  • BNLI 1,485 0 (0.00%)
  • BORN 69 0 (0.00%)
  • BRAU 97 1 (1.04%)
  • BRMS 368 0 (0.00%)
  • BRPT 269 -1 (-0.37%)
  • BSDE 1,600 30 (1.91%)
  • BSIM-W2 47 7 (17.50%)
  • BTEK 1,230 10 (0.82%)
  • BTON 505 -50 (-9.01%)
  • BTPN 4,240 0 (0.00%)
  • BUMI 139 1 (0.72%)
  • BUVA 530 -10 (-1.85%)
  • BWPT 550 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CEKA 1,700 20 (1.19%)
  • CFIN 430 0 (0.00%)
  • CINT 389 0 (0.00%)
  • CLPI 860 20 (2.38%)
  • CMPP 169 4 (2.42%) © 2010 IMQ - LKBN ANTARA
  • CNKO 180 0 (0.00%)
  • COWL 560 -20 (-3.45%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 2 (2.00%)
  • CPIN 4,215 -5 (-0.12%)
  • CPRO 50 0 (0.00%)
  • CSAP 670 10 (1.52%)
  • CTRA 1,125 0 (0.00%)
  • CTRP 765 5 (0.66%)
  • CTRS 2,430 50 (2.10%)
  • CTTH 73 2 (2.82%)
  • DAJK 483 -2 (-0.41%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -3 (-1.67%)
  • DILD 590 5 (0.85%)
  • DNAR 186 -1 (-0.53%)
  • DNET 870 -30 (-3.33%)
  • DOID 219 1 (0.46%)
  • DSFI 79 -11 (-12.22%)
  • DSNG 3,380 0 (0.00%)
  • DYAN 158 0 (0.00%)
  • ECII 1,070 5 (0.47%)
  • EKAD 446 -2 (-0.45%)
  • ELSA 520 -5 (-0.95%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 129 0 (0.00%)
  • ENRG 114 0 (0.00%)
  • ERAA 1,025 10 (0.99%)
  • ERTX 460 90 (24.32%)
  • ESSA 3,300 180 (5.77%)
  • EXCL 5,350 50 (0.94%)
  • FASW 1,610 10 (0.62%)
  • FMII 453 0 (0.00%)
  • FREN 67 -1 (-1.47%)
  • FREN-W 39 -3 (-7.14%)
  • GAMA 50 0 (0.00%)
  • GGRM 57,325 975 (1.73%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 1,435 10 (0.70%)
  • GLOB 950 50 (5.56%)
  • GPRA 276 2 (0.73%)
  • GREN 115 0 (0.00%)
  • GTBO 482 0 (0.00%)
  • GWSA 163 -11 (-6.32%)
  • GZCO 100 5 (5.26%)
  • HERO 2,650 -25 (-0.93%)
  • HOME 377 -3 (-0.79%)
  • HRUM 1,600 55 (3.56%)
  • IATA 86 -2 (-2.27%)
  • ICBP 11,100 100 (0.91%) © 2010 IMQ - LKBN ANTARA
  • IGAR 300 14 (4.90%)
  • IIKP 2,120 20 (0.95%)
  • IMAS 4,000 105 (2.70%)
  • INAF 168 2 (1.20%)
  • INCI 221 -4 (-1.78%)
  • INCO 3,720 45 (1.22%)
  • INDF 6,725 125 (1.89%)
  • INDS 1,675 -25 (-1.47%)
  • INDX 384 -11 (-2.78%)
  • INDY 640 5 (0.79%)
  • INKP 1,165 5 (0.43%)
  • INPC 85 -3 (-3.41%)
  • INPP 212 7 (3.41%)
  • INTA 274 6 (2.24%)
  • INTP 23,825 275 (1.17%)
  • INVS 494 -1 (-0.20%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,660 -5 (-0.14%)
  • ISSP 265 3 (1.15%)
  • ITMG 20,925 25 (0.12%)
  • JAWA 366 -1 (-0.27%)
  • JKSW 53 2 (3.92%)
  • JPFA 1,235 5 (0.41%)
  • JPRS 241 -1 (-0.41%)
  • JRPT 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,325 50 (0.80%)
  • JTPE 310 4 (1.31%)
  • KAEF 1,150 40 (3.60%)
  • KARW 465 0 (0.00%)
  • KBLV 2,875 15 (0.52%)
  • KBRI-W 1 0 (0.00%)
  • KICI 276 -1 (-0.36%)
  • KIJA 271 1 (0.37%)
  • KKGI 1,255 -5 (-0.40%)
  • KLBF 1,710 0 (0.00%)
  • KOIN 400 0 (0.00%)
  • KRAH 575 -5 (-0.86%)
  • KRAS 474 -1 (-0.21%)
  • KREN 434 1 (0.23%)
  • LAMI 290 7 (2.47%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 5 (0.91%)
  • LCGP-W 119 6 (5.31%)
  • LEAD 4,500 200 (4.65%)
  • LINK 6,000 -125 (-2.04%)
  • LMAS 52 0 (0.00%)
  • LMPI 181 0 (0.00%)
  • LPCK 8,225 50 (0.61%)
  • LPKR 1,070 0 (0.00%)
  • LPLI 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • LPPF 14,575 25 (0.17%)
  • LPPS 234 -5 (-2.09%)
  • LRNA 277 4 (1.47%)
  • LRNA-W 24 -1 (-4.00%)
  • LSIP 1,955 0 (0.00%)
  • LTLS 1,655 10 (0.61%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,145 5 (0.16%)
  • MAPI 5,300 -50 (-0.93%)
  • MASA 410 0 (0.00%)
  • MAYA 1,910 0 (0.00%)
  • MBAP 1,305 15 (1.16%)
  • MBSS 1,225 10 (0.82%)
  • MBTO 182 2 (1.11%)
  • MDLN 495 3 (0.61%)
  • MEDC 3,825 0 (0.00%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 340 -10 (-2.86%)
  • MICE 354 -4 (-1.12%)
  • MIRA 50 0 (0.00%)
  • MLPL 935 -10 (-1.06%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPMX 1,045 0 (0.00%)
  • MPPA 3,150 -50 (-1.56%)
  • MRAT 365 2 (0.55%)
  • MSKY 1,895 -5 (-0.26%)
  • MTDL 560 30 (5.66%)
  • MTFN 161 0 (0.00%)
  • MTLA 431 -4 (-0.92%)
  • MYOH 510 29 (6.03%)
  • MYRX 620 0 (0.00%)
  • MYRXP 71 -1 (-1.39%)
  • NIKL 137 -1 (-0.72%)
  • NIPS 274 0 (0.00%)
  • NIRO 216 2 (0.93%)
  • PADI 680 -5 (-0.73%)
  • PANR 510 0 (0.00%)
  • PANS 5,050 -75 (-1.46%)
  • PBRX 466 2 (0.43%)
  • PGAS 5,975 100 (1.70%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,590 10 (0.63%)
  • PNBN 990 -10 (-1.00%)
  • PNBS 173 -1 (-0.57%)
  • PNBS-W 61 -1 (-1.61%)
  • PNIN 660 15 (2.33%)
  • PNLF 256 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF-W 123 -1 (-0.81%)
  • POLY 66 0 (0.00%)
  • PRAS 200 -2 (-0.99%)
  • PSAB 670 -10 (-1.47%)
  • PSKT 770 0 (0.00%)
  • PTBA 12,725 100 (0.79%)
  • PTPP 2,615 -5 (-0.19%)
  • PTRO 1,050 -5 (-0.47%)
  • PWON 446 1 (0.22%)
  • RAJA 1,295 25 (1.97%)
  • RALS 820 5 (0.61%)
  • RANC 420 -10 (-2.33%)
  • RICY 177 0 (0.00%)
  • RIGS 345 -6 (-1.71%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,235 10 (0.82%)
  • RUIS 210 2 (0.96%)
  • SAME 2,710 15 (0.56%)
  • SCMA 3,435 50 (1.48%)
  • SDMU 455 0 (0.00%)
  • SGRO 2,130 30 (1.43%)
  • SIAP 175 -1 (-0.57%)
  • SIDO 685 0 (0.00%)
  • SILO 13,800 25 (0.18%)
  • SIMP 780 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • SIPD 54 0 (0.00%)
  • SMBR 374 1 (0.27%)
  • SMCB 2,415 -5 (-0.21%)
  • SMDM 153 7 (4.79%)
  • SMDR 8,775 -25 (-0.28%)
  • SMGR 15,775 75 (0.48%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,790 -10 (-0.56%)
  • SMRA 1,280 55 (4.49%)
  • SMRU 175 0 (0.00%)
  • SMRU-W 70 0 (0.00%)
  • SMSM 4,495 -5 (-0.11%)
  • SQMI 1,440 0 (0.00%)
  • SRAJ 226 -5 (-2.16%)
  • SRIL 167 4 (2.45%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,250 0 (0.00%)
  • SSIA 755 15 (2.03%)
  • SSMS 1,260 25 (2.02%)
  • SSTM 96 -8 (-7.69%)
  • SUGI 424 1 (0.24%)
  • SULI 72 0 (0.00%)
  • TARA 408 2 (0.49%)
  • TARA-W 224 -1 (-0.44%)
  • TAXI 1,150 10 (0.88%) © 2010 IMQ - LKBN ANTARA
  • TBIG 8,850 125 (1.43%)
  • TBLA 710 5 (0.71%)
  • TELE 935 0 (0.00%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,225 0 (0.00%)
  • TIRT 98 -5 (-4.85%)
  • TKIM 915 0 (0.00%)
  • TLKM 2,745 -15 (-0.54%)
  • TMAS 1,415 0 (0.00%)
  • TMPI 471 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 1 (0.83%)
  • TOBA 835 25 (3.09%)
  • TOTL 915 10 (1.10%)
  • TPMA 360 -10 (-2.70%)
  • TRIL 61 0 (0.00%)
  • TRIS 373 7 (1.91%)
  • TRIS-W 69 -1 (-1.43%)
  • TSPC 2,775 50 (1.83%)
  • TURI 615 -5 (-0.81%)
  • ULTJ 3,775 15 (0.40%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,275 600 (3.39%)
  • UNVR 30,375 -75 (-0.25%)
  • VICO-W 21 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 449 1 (0.22%)
  • VOKS 705 0 (0.00%)
  • VRNA 86 1 (1.18%)
  • WAPO 62 2 (3.33%)
  • WEHA 281 0 (0.00%)
  • WICO 67 1 (1.52%)
  • WIIM 565 15 (2.73%)
  • WIKA 2,890 0 (0.00%)
  • WINS 1,100 -50 (-4.35%)
  • WSKT 970 0 (0.00%)
  • WTON 1,160 10 (0.87%)
  • XIIT 447 1 (0.22%)
  • ZBRA 154 4 (2.67%)
-
POPULAR NEWS