Search:
Friday, May-29 2020 14:34 WIB
  • AGRI 967.450 -4.350 (-0.448%)
  • BASIC-IND 734.050 9.250 (1.276%)
  • BISNIS-27 412.920 5.870 (1.442%)
  • COMPOSITE 4,746.180 29.990 (0.636%)
  • CONSUMER 1,826.340 8.570 (0.471%)
  • DBX 903.550 -1.010 (-0.112%)
  • FINANCE 962.850 13.840 (1.458%)
  • I-GRADE 127.650 2.340 (1.867%)
  • IDX30 396.160 7.690 (1.980%)
  • IDX80 102.240 1.700 (1.691%)
  • IDXBUMN20 254.250 3.900 (1.558%)
  • IDXG30 108.660 1.990 (1.866%)
  • IDXHIDIV20 355.730 6.400 (1.832%)
  • IDXSMC-COM 192.470 -0.850 (-0.440%)
  • IDXSMC-LIQ 213.440 -0.480 (-0.224%)
  • IDXV30 83.190 -0.070 (-0.084%)
  • INFOBANK15 713.600 13.490 (1.927%)
  • INFRASTRUC 857.630 -3.370 (-0.391%)
  • Investor33 340.410 5.110 (1.524%)
  • ISSI 143.540 0.580 (0.406%)
  • JII 528.600 5.740 (1.098%)
  • JII70 175.660 1.610 (0.925%)
  • KOMPAS100 942.310 11.240 (1.207%)
  • LQ45 722.110 12.750 (1.797%)
  • MANUFACTUR 1,186.420 11.700 (0.996%)
  • MBX 1,311.770 9.750 (0.749%)
  • MINING 1,239.680 -3.610 (-0.290%)
  • MISC-IND 850.420 20.950 (2.526%)
  • MNC36 267.200 3.920 (1.489%)
  • PEFINDO25 238.870 -0.520 (-0.217%)
  • PROPERTY 323.210 -4.300 (-1.313%)
  • SMinfra18 222.620 1.320 (0.596%)
  • SRI-KEHATI 288.670 4.380 (1.541%)
  • TOTAL_MARKET 4,746.010 29.820 (0.632%)
  • TRADE 600.900 -2.980 (-0.493%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,275 50 (0.69%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,480 -10 (-0.67%)
  • ACST 244 -2 (-0.81%)
  • ADES 920 -20 (-2.13%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 92 -2 (-2.13%)
  • ADRO 1,060 30 (2.91%)
  • AGII 414 -2 (-0.48%)
  • AGRO 118 -1 (-0.84%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,370 -100 (-4.05%)
  • AKSI 118 22 (22.92%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 190 -14 (-6.86%)
  • AMAR 191 16 (9.14%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 905 -5 (-0.55%)
  • ANDI 50 0 (0.00%)
  • ANJT 432 24 (5.88%)
  • ANTM 525 0 (0.00%)
  • APEX 91 -1 (-1.09%)
  • APIC 990 -5 (-0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 394 0 (0.00%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,030 -40 (-3.74%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,700 160 (3.52%)
  • ASJT 109 -1 (-0.91%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 492 -8 (-1.60%)
  • ASPI-W 54 -2 (-3.57%)
  • ASRI 111 -1 (-0.89%)
  • ASSA 354 -12 (-3.28%)
  • ATIC 830 0 (0.00%)
  • AUTO 750 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 5 0 (0.00%)
  • BACA 404 -12 (-2.88%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,250 -225 (-0.85%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 412 -8 (-1.90%)
  • BBMD 1,085 -10 (-0.91%)
  • BBNI 3,830 170 (4.64%)
  • BBRI 2,930 200 (7.33%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 790 -20 (-2.47%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,440 -120 (-4.69%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 250 2 (0.81%)
  • BESS-W 41 -2 (-4.65%)
  • BEST 104 0 (0.00%)
  • BFIN 300 4 (1.35%)
  • BGTG 50 0 (0.00%)
  • BHAT 376 -4 (-1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 965 0 (0.00%)
  • BISI 880 -5 (-0.56%)
  • BJBR 735 0 (0.00%)
  • BJTM 490 -8 (-1.61%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 270 -16 (-5.59%)
  • BMRI 4,430 140 (3.26%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 196 0 (0.00%)
  • BNBA 288 -2 (-0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 645 5 (0.78%)
  • BNII 151 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,510 0 (0.00%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 75 0 (0.00%)
  • BPTR 81 -1 (-1.22%)
  • BRIS 302 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,330 55 (4.31%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 660 0 (0.00%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,845 0 (0.00%)
  • BTPS 2,770 70 (2.59%)
  • BUDI 87 -1 (-1.14%)
  • BUKK 855 -60 (-6.56%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 57 -4 (-6.56%)
  • BVIC 69 2 (2.99%)
  • BWPT 77 -2 (-2.53%)
  • CAKK-W 7 0 (0.00%)
  • CAMP 206 2 (0.98%)
  • CANI 200 0 (0.00%)
  • CARE 312 8 (2.63%)
  • CARS 50 0 (0.00%)
  • CASH 464 -2 (-0.43%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 111 -5 (-4.31%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,705 10 (0.59%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,400 200 (3.85%)
  • CPRI-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 250 0 (0.00%)
  • CTRA 565 20 (3.67%)
  • CTTH 51 0 (0.00%)
  • DADA 174 -9 (-4.92%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 212 -4 (-1.85%)
  • DIVA 965 150 (18.40%)
  • DKFT 91 -1 (-1.09%)
  • DLTA 4,370 -10 (-0.23%)
  • DMAS 138 0 (0.00%)
  • DMMX 101 21 (26.25%)
  • DMND 950 -5 (-0.52%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 126 -5 (-3.82%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 72 0 (0.00%)
  • DSNG 312 0 (0.00%)
  • DSSA 19,975 -1,000 (-4.77%)
  • DUCK 458 36 (8.53%)
  • DVLA 2,200 10 (0.46%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 23 1 (4.55%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 197 -1 (-0.51%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,340 -310 (-6.67%)
  • ENRG 50 0 (0.00%)
  • ENVY 88 -1 (-1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,225 -35 (-2.78%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 148 -2 (-1.33%)
  • ESTA 94 2 (2.17%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,480 -10 (-0.40%)
  • FAST 945 -10 (-1.05%)
  • FILM 188 5 (2.73%)
  • FIRE 122 3 (2.52%)
  • FIRE-W 98 -13 (-11.71%)
  • FISH 2,800 40 (1.45%) © 2010 IMQ - LKBN ANTARA
  • FITT 54 0 (0.00%)
  • FITT-W 15 0 (0.00%)
  • FOOD 82 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,595 100 (6.69%)
  • GEMA 364 12 (3.41%)
  • GGRM 46,900 -1,025 (-2.14%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 240 6 (2.56%)
  • GJTL 356 -10 (-2.73%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 230 -10 (-4.17%)
  • GMFI 77 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 79 -4 (-4.82%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%) © 2010 IMQ - LKBN ANTARA
  • HELI 175 -10 (-5.41%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,860 40 (1.42%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,925 0 (0.00%)
  • HOKI 680 0 (0.00%)
  • HOKI-W 444 42 (10.45%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 234 -2 (-0.85%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,450 125 (1.50%)
  • ICON 54 0 (0.00%)
  • IDPR 123 -1 (-0.81%)
  • IFII 142 1 (0.71%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 240 -2 (-0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 440 8 (1.85%)
  • IKBI 216 6 (2.86%)
  • IMAS 500 6 (1.21%)
  • IMJS 131 -1 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,120 5 (0.45%)
  • INAF 1,010 -10 (-0.98%)
  • INAI 352 -4 (-1.12%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,750 -80 (-2.83%)
  • INDF 5,825 150 (2.64%)
  • INDO 80 3 (3.90%)
  • INDO-W 28 9 (47.37%)
  • INDR 2,200 -140 (-5.98%)
  • INDS 1,915 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 670 -10 (-1.47%)
  • INKP 4,990 -110 (-2.16%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 12,125 -75 (-0.61%)
  • IPCC 336 -2 (-0.59%)
  • IPCM 180 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • IPOL 64 0 (0.00%)
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 545 -10 (-1.80%)
  • ISAT 2,020 -30 (-1.46%)
  • ISSP 119 0 (0.00%)
  • ITIC 1,845 -60 (-3.15%)
  • ITMG 8,000 -200 (-2.44%)
  • JAST 102 -6 (-5.56%)
  • JAYA 57 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JMAS 210 31 (17.32%)
  • JPFA 905 -15 (-1.63%)
  • JRPT 414 -4 (-0.96%)
  • JSKY 77 6 (8.45%)
  • JSMR 3,770 -40 (-1.05%)
  • JTPE 745 55 (7.97%)
  • KAEF 1,165 -5 (-0.43%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 294 -6 (-2.00%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 386 -2 (-0.52%)
  • KBLM 312 -8 (-2.50%)
  • KBLV 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 785 -45 (-5.42%)
  • KEEN 258 -2 (-0.77%)
  • KEJU 870 75 (9.43%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 140 -4 (-2.78%)
  • KINO 2,640 80 (3.12%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,415 60 (4.43%)
  • KMTR 222 -6 (-2.63%)
  • KOBX 92 2 (2.22%)
  • KOPI 555 5 (0.91%)
  • KOTA 695 15 (2.21%)
  • KOTA-W 450 34 (8.17%)
  • KPAL 57 3 (5.56%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 113 -1 (-0.88%)
  • KRAH 520 104 (25.00%)
  • KRAS 199 25 (14.37%)
  • KREN 72 3 (4.35%)
  • LAND 300 4 (1.35%)
  • LINK 2,530 -20 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • LION 236 0 (0.00%)
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 725 5 (0.69%)
  • LPIN 200 0 (0.00%)
  • LPKR 181 12 (7.10%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,445 -25 (-1.70%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 700 -10 (-1.41%)
  • LTLS 410 -12 (-2.84%)
  • LUCK 318 14 (4.61%)
  • MAIN 505 -10 (-1.94%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,360 -20 (-0.84%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 720 -20 (-2.70%)
  • MARI 128 -2 (-1.54%)
  • MARK 565 15 (2.73%)
  • MASA 402 10 (2.55%)
  • MBAP 1,590 -30 (-1.85%)
  • MBSS 304 0 (0.00%)
  • MBTO 59 2 (3.51%)
  • MCAS 975 25 (2.63%)
  • MCOR 119 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%)
  • MDKI 128 2 (1.59%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 40 0 (0.00%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 860 40 (4.88%)
  • MFMI 505 0 (0.00%)
  • MGRO 685 -15 (-2.14%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 498 20 (4.18%)
  • MLPL 51 1 (2.00%)
  • MLPT 540 -35 (-6.09%)
  • MMLP 143 6 (4.38%)
  • MNCN 885 0 (0.00%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 625 10 (1.63%) © 2010 IMQ - LKBN ANTARA
  • MPOW 58 3 (5.45%)
  • MPPA 113 1 (0.89%)
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,305 -15 (-1.14%)
  • MTPS 149 2 (1.36%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 850 -30 (-3.41%)
  • MYOR 2,190 10 (0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 700 10 (1.45%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 74 -3 (-3.90%)
  • OPMS 96 2 (2.13%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 65 -1 (-1.52%)
  • PANI 72 1 (1.41%)
  • PANR 93 -6 (-6.06%)
  • PANS 755 10 (1.34%)
  • PBID 890 -20 (-2.20%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 845 -40 (-4.52%)
  • PGJO 89 0 (0.00%)
  • PICO 154 0 (0.00%)
  • PJAA 466 6 (1.30%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,190 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 735 15 (2.08%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 168 -1 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • POLA 54 -4 (-6.90%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,055 40 (3.94%)
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 590 -5 (-0.84%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 0 (0.00%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,030 -60 (-2.87%)
  • PTIS 180 -3 (-1.64%)
  • PTPP 720 0 (0.00%)
  • PTPW 805 20 (2.55%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 162 2 (1.25%)
  • PURA 75 0 (0.00%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 93 1 (1.09%)
  • PURE-W 14 0 (0.00%)
  • PWON 376 0 (0.00%)
  • PYFA 460 14 (3.14%)
  • PZZA 725 -5 (-0.68%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 96 0 (0.00%)
  • RALS 595 -5 (-0.83%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 199 5 (2.58%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 100 -3 (-2.91%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 5 0 (0.00%)
  • SCMA 970 15 (1.57%)
  • SDPC 95 0 (0.00%)
  • SDRA 900 -40 (-4.26%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,230 -15 (-1.20%)
  • SILO 5,475 75 (1.39%)
  • SIMP 202 -2 (-0.98%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 615 -20 (-3.15%)
  • SLIS 5,275 25 (0.48%)
  • SMBR 290 2 (0.69%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,725 125 (1.30%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 78 -1 (-1.27%)
  • SMRA 460 6 (1.32%)
  • SMSM 1,130 5 (0.44%)
  • SOCI 130 -3 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 41 -14 (-25.45%)
  • SOTS 199 10 (5.29%)
  • SOTS-W 43 13 (43.33%)
  • SPMA 278 -2 (-0.71%)
  • SPTO 486 -4 (-0.82%)
  • SQMI 187 1 (0.54%)
  • SRAJ 134 4 (3.08%)
  • SRIL 149 1 (0.68%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,790 -40 (-1.41%)
  • SSIA 308 14 (4.76%)
  • SSMS 875 -20 (-2.23%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 95 0 (0.00%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,050 0 (0.00%)
  • TBLA 525 -10 (-1.87%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,880 -220 (-4.31%)
  • TDPM 88 -2 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • TELE 116 -2 (-1.69%)
  • TFAS 156 -2 (-1.27%)
  • TFCO 450 -26 (-5.46%)
  • TGRA 69 -2 (-2.82%)
  • TINS 468 -4 (-0.85%)
  • TIRA 278 0 (0.00%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 4,100 -160 (-3.76%)
  • TLKM 3,130 0 (0.00%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 272 -2 (-0.73%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 276 -8 (-2.82%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,185 10 (0.85%)
  • TUGU 2,750 70 (2.61%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,530 -30 (-1.92%)
  • ULTJ 1,610 80 (5.23%)
  • UNIT 148 5 (3.50%)
  • UNSP 51 0 (0.00%)
  • UNTR 15,025 -75 (-0.50%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 161 -2 (-1.23%)
  • WEHA 109 3 (2.83%)
  • WICO 625 25 (4.17%)
  • WIIM 133 -6 (-4.32%)
  • WIKA 1,065 -20 (-1.84%)
  • WINS 68 5 (7.94%)
  • WOMF 190 0 (0.00%)
  • WOOD 336 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • WTON 228 -6 (-2.56%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%)
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 139 -2 (-1.42%)
  • ZONE 414 -6 (-1.43%)
PGN Klaim Hedging Belum Mendesak
Published: 3 Jul 2014 07:16 WIB


IMQ, Jakarta —  PT Perusahaan Gas Negara Tbk (PGAS) menilai transaksi lindung nilai (hedging) belum mendesak diterapkan oleh perusahaan kendati Bank Indonesia telah menyuarakannya.

"Karena kegiatan operasional kita sudah pakai dolar AS, seperti beli gas tidak ada bayar pakai rupiah. Semua dolar AS," kata Direktur Keuangan PGAS, Riza Phalevi ditemui di sela buka puasa di kantor pusat PGAS, Jakarta, Rabu (2/7).

Di sisi lain, kata dia, perusahaan telah menggunakan denomimasi mata uang dolar AS dalam pelaporan neraca keuangan sejak 2011. Artinya, secara natural perusahaan telah melakukan hedging.

"Kalau prinsip akuntansi sesuai dengan PSAK 10 di mana perusahaan reporting dengan dolar AS, sehingga penjualan dan pembiayaan kita juga dolar AS. Jadi, secara struktur kita nggak punya resiko rugi kurs," ungkapnya.

Ia mengakui, pihaknya sudah memiliki standar operasional prosedur (SOP) transaksi hedging. Namun, perusahaan tidak menutup kemungkinan menjalin kerjasama dengan perbankan BUMN untuk transaksi hedging apabila penjualan serta pembiayaan menggunakan rupiah serta mata uang lainnya.

Saat ini, seluruh transaksi manajemen termasuk transaksi pembayaran bekerja sama dengan bank BUMN, seperti Bank Mandiri, Bank Rakyat Indonesia, Bank Negara Indonesia, serta Bank Tabungan Negara.

Kendati demikian, ia memandang transaksi hedging perlu untuk meminimalisir resiko.

"Kan ada Peraturan Menteri BUMN yang menyatakan bahwa sebaiknya segala macam resiko diantisipasi dengan hedging," ujar dia.

Menyoal rupiah yang sudah mencapai level Rp12.000, ia menggarisbawahi bahwa kinerja keuangan tidak akan berpengaruh secara signifikan. Hal ini didasari beberapa investasi perusahaan menggunakan dolar AS dan rupiah.

"Jadi sebenarnya ada komponen pendapatan kita rupiah nggak semuanya dolar. Karena ada pendapatan rupiah jadi challenge, satu biayanya naik, satu biayanya turun," tegasnya.
Author: Susan Silaban
-
POPULAR NEWS