Search:
Wednesday, Sep-30 2020 22:53 WIB
  • AGRI 1,137.470 15.050 (1.341%)
  • BASIC-IND 709.510 12.930 (1.856%)
  • BISNIS-27 425.320 -2.860 (-0.668%)
  • COMPOSITE 4,870.040 -9.060 (-0.186%)
  • CONSUMER 1,828.950 6.820 (0.374%)
  • DBX 940.800 7.610 (0.815%)
  • FINANCE 1,039.760 -9.690 (-0.923%)
  • I-GRADE 127.860 -0.570 (-0.444%)
  • IDX30 401.320 -3.200 (-0.791%)
  • IDX80 105.560 -0.610 (-0.575%)
  • IDXBUMN20 265.400 -2.840 (-1.059%)
  • IDXG30 113.000 -0.340 (-0.300%)
  • IDXHIDIV20 357.480 -3.850 (-1.066%)
  • IDXQ30 117.700 -0.830 (-0.700%)
  • IDXSMC-COM 210.150 0.280 (0.133%)
  • IDXSMC-LIQ 234.600 0.480 (0.205%)
  • IDXV30 100.240 -0.560 (-0.556%)
  • INFOBANK15 757.480 -9.650 (-1.258%)
  • INFRASTRUC 785.950 -10.240 (-1.286%)
  • Investor33 352.270 -2.800 (-0.789%)
  • ISSI 143.810 0.240 (0.167%)
  • JII 518.900 1.330 (0.257%)
  • JII70 176.230 0.400 (0.227%)
  • KOMPAS100 949.980 -3.090 (-0.324%)
  • LQ45 737.150 -5.230 (-0.704%)
  • MANUFACTUR 1,169.290 6.250 (0.537%)
  • MBX 1,342.990 -4.530 (-0.336%)
  • MINING 1,332.020 -7.940 (-0.593%)
  • MISC-IND 820.300 -14.150 (-1.696%)
  • MNC36 264.430 -1.200 (-0.452%)
  • PEFINDO25 260.030 2.020 (0.783%)
  • PROPERTY 340.620 -1.490 (-0.436%)
  • SMinfra18 229.970 -0.730 (-0.316%)
  • SRI-KEHATI 296.900 -2.350 (-0.785%)
  • TOTAL_MARKET 4,870.040 -9.060 (-0.186%)
  • TRADE 631.210 8.170 (1.311%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,175 375 (3.83%)
  • ABBA 50 0 (0.00%)
  • ABMM 830 10 (1.22%)
  • ACES 1,595 5 (0.31%)
  • ACST 183 -5 (-2.66%)
  • ADES 1,125 0 (0.00%)
  • ADHI 500 0 (0.00%)
  • ADMF 7,225 -75 (-1.03%)
  • ADMG 122 3 (2.52%)
  • ADRO 1,135 -30 (-2.58%)
  • AGAR 500 0 (0.00%)
  • AGII 496 -29 (-5.52%)
  • AGRO 308 2 (0.65%)
  • AGRS 179 4 (2.29%)
  • AHAP 51 -2 (-3.77%)
  • AIMS 149 -11 (-6.88%)
  • AISA 214 -4 (-1.83%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,550 20 (0.79%)
  • AKSI 292 0 (0.00%)
  • ALMI 199 34 (20.61%)
  • ALTO 280 -18 (-6.04%)
  • AMAG 194 -2 (-1.02%)
  • AMAN 280 2 (0.72%)
  • AMAR 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 258 -18 (-6.52%)
  • AMOR 2,070 0 (0.00%)
  • AMRT 665 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 -10 (-1.40%)
  • APEX 132 -5 (-3.65%)
  • APIC 850 20 (2.41%)
  • APII 144 -6 (-4.00%)
  • APLI 107 3 (2.88%)
  • APLN 95 -2 (-2.06%)
  • ARGO 1,650 -120 (-6.78%)
  • ARII 430 -4 (-0.92%)
  • ARKA 96 1 (1.05%)
  • ARNA 446 4 (0.90%)
  • ARTA 314 -22 (-6.55%)
  • ARTO 2,840 -10 (-0.35%)
  • ASBI 368 46 (14.29%)
  • ASGR 725 0 (0.00%)
  • ASII 4,460 -110 (-2.41%)
  • ASJT 113 -1 (-0.88%)
  • ASMI 1,035 0 (0.00%)
  • ASPI 112 1 (0.90%)
  • ASPI-W 13 0 (0.00%)
  • ASRI 111 -2 (-1.77%)
  • ASSA 462 -12 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • ATIC 580 -40 (-6.45%)
  • AUTO 825 -5 (-0.60%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 1 (33.33%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 11 (45.83%)
  • BABP-W4 7 0 (0.00%)
  • BAJA 57 3 (5.56%)
  • BALI 1,000 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 630 0 (0.00%)
  • BBCA 27,100 -425 (-1.54%)
  • BBHI 138 -3 (-2.13%)
  • BBKP 210 -6 (-2.78%)
  • BBMD 1,600 115 (7.74%)
  • BBNI 4,440 -70 (-1.55%)
  • BBRI 3,040 0 (0.00%)
  • BBSI 695 35 (5.30%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 7 0 (0.00%)
  • BBTN 1,200 5 (0.42%)
  • BBYB 270 0 (0.00%)
  • BCAP 122 5 (4.27%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,170 -20 (-0.91%)
  • BEEF 143 2 (1.42%)
  • BEEF-W 9 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 143 -2 (-1.38%)
  • BESS 216 2 (0.93%)
  • BESS-W 61 -2 (-3.17%)
  • BEST 169 -5 (-2.87%)
  • BFIN 406 10 (2.53%)
  • BGTG 50 0 (0.00%)
  • BHAT 488 2 (0.41%)
  • BHIT 50 0 (0.00%)
  • BIKA 145 -9 (-5.84%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 54 4 (8.00%)
  • BIRD 860 -20 (-2.27%)
  • BISI 950 70 (7.95%)
  • BJBR 870 -5 (-0.57%)
  • BJTM 510 0 (0.00%)
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 69 -3 (-4.17%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 10 (1.74%) © 2010 IMQ - LKBN ANTARA
  • BMAS 262 0 (0.00%)
  • BMRI 4,960 -115 (-2.27%)
  • BMSR 52 1 (1.96%)
  • BMTR 224 16 (7.69%)
  • BNBA 332 -2 (-0.60%)
  • BNBR 50 0 (0.00%)
  • BNGA 720 5 (0.70%)
  • BNII 204 2 (0.99%)
  • BNLI 1,160 -65 (-5.31%)
  • BOGA 1,545 75 (5.10%)
  • BOLA 158 0 (0.00%)
  • BOSS 127 6 (4.96%)
  • BPFI 1,150 0 (0.00%)
  • BPTR 82 1 (1.23%)
  • BRIS 750 10 (1.35%)
  • BRMS 55 -1 (-1.79%)
  • BRNA 980 15 (1.55%)
  • BRPT 790 105 (15.33%)
  • BSDE 740 -10 (-1.33%)
  • BSIM 472 18 (3.96%)
  • BSIM-W3 8 -7 (-46.67%)
  • BSSR 1,410 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 176 -7 (-3.83%)
  • BTPN 2,160 -30 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,280 190 (6.15%)
  • BUDI 93 1 (1.09%)
  • BUKK 700 10 (1.45%)
  • BULL 300 -2 (-0.66%)
  • BULL-W2 92 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 0 (0.00%)
  • BVIC 63 -1 (-1.56%)
  • BWPT 90 1 (1.12%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 3 0 (0.00%)
  • CAMP 270 -6 (-2.17%)
  • CANI 118 -3 (-2.48%)
  • CARE 374 14 (3.89%)
  • CARS 50 0 (0.00%)
  • CASA 386 0 (0.00%)
  • CASH 580 -30 (-4.92%)
  • CASH-W 47 -4 (-7.84%)
  • CASS 210 0 (0.00%)
  • CBMF 362 2 (0.56%)
  • CCSI 252 -2 (-0.79%)
  • CEKA 1,675 -5 (-0.30%)
  • CENT 133 -6 (-4.32%)
  • CFIN 193 3 (1.58%)
  • CINT 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY 107 4 (3.88%)
  • CLEO 446 2 (0.45%)
  • CLPI 640 0 (0.00%)
  • CMNP 1,100 20 (1.85%)
  • CNTX 228 -16 (-6.56%)
  • COCO 910 5 (0.55%)
  • CPIN 5,675 -100 (-1.73%)
  • CPRI-W 13 1 (8.33%)
  • CSIS 50 0 (0.00%)
  • CSMI 306 12 (4.08%)
  • CSRA 318 0 (0.00%)
  • CTRA 645 -15 (-2.27%)
  • CTTH 50 0 (0.00%)
  • DADA 59 8 (15.69%)
  • DADA-W 6 1 (20.00%)
  • DART 238 2 (0.85%)
  • DEAL 226 34 (17.71%)
  • DEFI 1,610 0 (0.00%)
  • DILD 147 -4 (-2.65%)
  • DIVA 2,110 10 (0.48%)
  • DKFT 99 -1 (-1.00%)
  • DLTA 3,990 0 (0.00%)
  • DMAS 200 0 (0.00%)
  • DMMX 171 0 (0.00%)
  • DMND 890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 195 -9 (-4.41%)
  • DNET 3,490 290 (9.06%)
  • DOID 228 -8 (-3.39%)
  • DPNS 226 -14 (-5.83%)
  • DPUM 56 -4 (-6.67%)
  • DSFI 64 8 (14.29%)
  • DSNG 458 -4 (-0.87%)
  • DSSA 16,550 675 (4.25%)
  • DUCK 244 6 (2.52%)
  • DUTI 3,300 80 (2.48%)
  • DVLA 2,520 20 (0.80%)
  • DWGL-W 34 2 (6.25%)
  • DYAN 50 0 (0.00%)
  • EAST 52 1 (1.96%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,200 -20 (-1.64%)
  • ELSA 194 -5 (-2.51%)
  • EMTK 7,500 0 (0.00%)
  • ENRG 54 1 (1.89%)
  • ENVY 56 -4 (-6.67%)
  • ENZO 75 -5 (-6.25%)
  • ENZO-W 9 -2 (-18.18%)
  • EPAC 376 -28 (-6.93%)
  • EPMT 1,840 5 (0.27%)
  • ERAA 1,545 -10 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • ERTX 118 -8 (-6.35%)
  • ESIP 143 3 (2.14%)
  • ESIP-W 11 -1 (-8.33%)
  • ESSA 137 -1 (-0.72%)
  • ESTA 103 -1 (-0.96%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,030 40 (2.01%)
  • FAST 910 10 (1.11%)
  • FASW 6,700 0 (0.00%)
  • FILM 185 1 (0.54%)
  • FIRE 282 46 (19.49%)
  • FISH 2,400 0 (0.00%)
  • FITT 56 0 (0.00%)
  • FOOD 114 -1 (-0.87%)
  • FORU 90 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 115 4 (3.60%)
  • FREN 75 0 (0.00%)
  • FREN-W 34 -1 (-2.86%)
  • FUJI 109 -1 (-0.91%)
  • GAMA 50 0 (0.00%)
  • GDST 59 4 (7.27%)
  • GDYR 1,450 105 (7.81%)
  • GGRM 40,050 150 (0.38%)
  • GGRP 320 2 (0.63%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,745 0 (0.00%)
  • GIAA 214 -4 (-1.83%)
  • GJTL 440 26 (6.28%)
  • GLOB 118 16 (15.69%)
  • GMFI 78 1 (1.30%)
  • GOLD 206 2 (0.98%)
  • GOOD 1,235 -15 (-1.20%)
  • GPRA 50 0 (0.00%)
  • GWSA 89 -1 (-1.11%)
  • HDIT 420 20 (5.00%)
  • HEAL 3,300 130 (4.10%)
  • HELI-W 6 -1 (-14.29%)
  • HERO 780 0 (0.00%)
  • HEXA 3,120 -230 (-6.87%)
  • HITS 498 -2 (-0.40%)
  • HKMU 71 0 (0.00%)
  • HMSP 1,400 -10 (-0.71%)
  • HOKI 750 -10 (-1.32%)
  • HOKI-W 635 5 (0.79%)
  • HOMI 790 45 (6.04%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 188 -2 (-1.05%)
  • HRUM 1,570 -15 (-0.95%)
  • IBFN 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 7 1 (16.67%)
  • ICBP 10,075 -75 (-0.74%)
  • ICON 54 0 (0.00%)
  • IDPR 174 0 (0.00%)
  • IFII 127 0 (0.00%)
  • IGAR 312 -2 (-0.64%)
  • IKAI 50 0 (0.00%)
  • IKAN 260 -14 (-5.11%)
  • IKBI 218 12 (5.83%)
  • IMAS 725 65 (9.85%)
  • IMJS 234 2 (0.86%)
  • IMPC 1,280 10 (0.79%)
  • INAF 2,860 -50 (-1.72%)
  • INAI 322 -2 (-0.62%)
  • INCI 595 0 (0.00%)
  • INCO 3,560 -60 (-1.66%)
  • INDF 7,150 150 (2.14%)
  • INDO 106 -1 (-0.93%)
  • INDO-W 24 1 (4.35%)
  • INDR 2,150 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 920 -30 (-3.16%)
  • INKP 8,975 300 (3.46%)
  • INOV 173 8 (4.85%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 0 (0.00%)
  • INPP 700 10 (1.45%)
  • INPS 1,320 0 (0.00%)
  • INRU 900 30 (3.45%)
  • INTA 238 2 (0.85%)
  • INTD 179 17 (10.49%)
  • INTP 10,400 -25 (-0.24%)
  • IPCC 368 -6 (-1.60%)
  • IPCM 236 2 (0.85%)
  • IPOL 84 -1 (-1.18%)
  • IPTV 284 2 (0.71%)
  • IPTV-W 25 -1 (-3.85%)
  • IRRA 760 5 (0.66%)
  • ISAT 1,990 -30 (-1.49%)
  • ISSP 116 1 (0.87%)
  • ITIC 615 -15 (-2.38%)
  • ITMA 492 0 (0.00%)
  • ITMA-W 47 1 (2.17%)
  • ITMG 8,150 -25 (-0.31%)
  • JAST 108 -8 (-6.90%)
  • JAWA 52 -2 (-3.70%)
  • JAYA 73 1 (1.39%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 438 2 (0.46%)
  • JMAS 151 -11 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,105 5 (0.45%)
  • JRPT 412 0 (0.00%)
  • JSMR 3,610 80 (2.27%)
  • JSPT 985 0 (0.00%)
  • JTPE 895 0 (0.00%)
  • KAEF 2,890 -10 (-0.34%)
  • KARW 53 -1 (-1.85%)
  • KBAG 94 -5 (-5.05%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 312 2 (0.65%)
  • KBLM 188 -2 (-1.05%)
  • KBLV 274 -16 (-5.52%)
  • KDSI 695 -40 (-5.44%)
  • KEEN 290 -14 (-4.61%)
  • KEJU 1,255 5 (0.40%)
  • KIAS 50 0 (0.00%)
  • KICI 246 -2 (-0.81%)
  • KIJA 185 -1 (-0.54%)
  • KINO 3,070 70 (2.33%)
  • KIOS 171 -2 (-1.16%)
  • KJEN 1,300 0 (0.00%)
  • KKGI 196 -4 (-2.00%)
  • KLBF 1,550 40 (2.65%)
  • KMDS 565 0 (0.00%)
  • KMTR 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • KOBX 97 -2 (-2.02%)
  • KOIN 98 0 (0.00%)
  • KOPI 460 -2 (-0.43%)
  • KOTA 565 -40 (-6.61%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 7 (14.00%)
  • KPAS-W 11 1 (10.00%)
  • KPIG 104 1 (0.97%)
  • KRAS 286 0 (0.00%)
  • KREN 96 -2 (-2.04%)
  • LAND 204 0 (0.00%)
  • LINK 1,765 -60 (-3.29%)
  • LION 280 56 (25.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 765 -10 (-1.29%)
  • LPGI 3,360 10 (0.30%)
  • LPIN 204 0 (0.00%)
  • LPKR 119 -2 (-1.65%)
  • LPLI 80 2 (2.56%)
  • LPPF 980 -25 (-2.49%)
  • LPPS 81 3 (3.85%)
  • LRNA 131 -8 (-5.76%)
  • LSIP 905 10 (1.12%)
  • LTLS 426 -4 (-0.93%)
  • LUCK 176 -3 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 510 -5 (-0.97%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,990 5 (0.25%)
  • MAPI 570 -5 (-0.87%)
  • MARI 50 0 (0.00%)
  • MARK 825 10 (1.23%)
  • MASA 535 -25 (-4.46%)
  • MBAP 2,050 10 (0.49%)
  • MBSS 374 4 (1.08%)
  • MBTO 77 0 (0.00%)
  • MCAS 1,950 0 (0.00%)
  • MCOR 108 -2 (-1.82%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,615 0 (0.00%)
  • MDKI 149 -5 (-3.25%)
  • MDLN 51 0 (0.00%)
  • MEDC 338 -10 (-2.87%)
  • MEDC-W 19 -2 (-9.52%)
  • MEGA 7,000 -300 (-4.11%)
  • MERK 2,910 70 (2.46%)
  • META 103 0 (0.00%)
  • MFIN 1,020 -30 (-2.86%)
  • MFMI 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 795 -5 (-0.62%)
  • MICE 286 -6 (-2.05%)
  • MIKA 2,450 50 (2.08%)
  • MKNT 50 0 (0.00%)
  • MKPI 20,000 0 (0.00%)
  • MLBI 8,600 150 (1.78%)
  • MLIA 396 8 (2.06%)
  • MLPL 50 0 (0.00%)
  • MLPT 570 -10 (-1.72%)
  • MMLP 258 -12 (-4.44%)
  • MNCN 720 10 (1.41%)
  • MPMX 386 2 (0.52%)
  • MPOW 57 -1 (-1.72%)
  • MPPA 95 -2 (-2.06%)
  • MRAT 125 -3 (-2.34%)
  • MSIN 280 0 (0.00%)
  • MTDL 1,610 0 (0.00%)
  • MTLA 458 8 (1.78%)
  • MTPS 308 -22 (-6.67%)
  • MTSM 218 18 (9.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 51 0 (0.00%)
  • NATO 476 24 (5.31%) © 2010 IMQ - LKBN ANTARA
  • NELY 133 -6 (-4.32%)
  • NIKL 680 15 (2.26%)
  • NISP 725 -5 (-0.68%)
  • NRCA 290 -2 (-0.68%)
  • NZIA 124 1 (0.81%)
  • OKAS 109 28 (34.57%)
  • OPMS 148 -3 (-1.99%)
  • PALM 250 6 (2.46%)
  • PAMG 100 4 (4.17%)
  • PANR 82 3 (3.80%)
  • PANS 760 -5 (-0.65%)
  • PBID 855 -25 (-2.84%)
  • PBRX 224 6 (2.75%)
  • PBSA 450 10 (2.27%)
  • PCAR 372 -28 (-7.00%)
  • PEGE 106 0 (0.00%)
  • PEHA 1,335 -95 (-6.64%)
  • PGAS 925 -30 (-3.14%)
  • PGJO 36 0 (0.00%)
  • PGUN 284 -6 (-2.07%)
  • PICO 156 0 (0.00%)
  • PJAA 474 -4 (-0.84%)
  • PKPK 50 0 (0.00%)
  • PLAN 232 20 (9.43%)
  • PLAN-W 12 -2 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • PMJS 130 5 (4.00%)
  • PNBN 740 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNGO 540 -5 (-0.92%)
  • PNIN 700 -5 (-0.71%)
  • PNLF 183 3 (1.67%)
  • PNSE 890 0 (0.00%)
  • POLA 51 0 (0.00%)
  • POLU 850 170 (25.00%)
  • POLY 50 0 (0.00%)
  • PORT 440 2 (0.46%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 570 -5 (-0.87%)
  • PPGL 296 14 (4.96%)
  • PPGL-W 18 1 (5.88%)
  • PPRE 136 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 3 (2.78%)
  • PRDA 2,780 -130 (-4.47%)
  • PRIM 234 -8 (-3.31%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 206 9 (4.57%)
  • PSDN 107 -5 (-4.46%)
  • PSGO 111 3 (2.78%) © 2010 IMQ - LKBN ANTARA
  • PSSI 169 5 (3.05%)
  • PTBA 1,970 -15 (-0.76%)
  • PTIS 149 2 (1.36%)
  • PTPP 825 -15 (-1.79%)
  • PTPW 1,315 -15 (-1.13%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 198 -1 (-0.50%)
  • PURA 133 2 (1.53%)
  • PURA-W 19 2 (11.76%)
  • PURE 362 -2 (-0.55%)
  • PURE-W 43 -1 (-2.27%)
  • PURI 354 2 (0.57%)
  • PWON 354 0 (0.00%)
  • PYFA 815 -60 (-6.86%)
  • PZZA 575 -5 (-0.86%)
  • R-LQ45X 770 -12 (-1.53%)
  • RAJA 114 -1 (-0.87%)
  • RALS 530 -10 (-1.85%)
  • RANC 404 4 (1.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,900 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RELI 320 6 (1.91%)
  • RICY 87 -2 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • RIGS 212 -12 (-5.36%)
  • RISE 428 4 (0.94%)
  • RMBA 404 -28 (-6.48%)
  • ROCK 1,160 -80 (-6.45%)
  • RODA 51 1 (2.00%)
  • RONY 163 42 (34.71%)
  • ROTI 1,230 5 (0.41%)
  • RUIS 230 -6 (-2.54%)
  • SAFE 174 2 (1.16%)
  • SAME 121 -2 (-1.63%)
  • SAMF 384 4 (1.05%)
  • SAPX 2,150 70 (3.37%)
  • SATU 50 0 (0.00%)
  • SBAT 218 -16 (-6.84%)
  • SBAT-W 13 -1 (-7.14%)
  • SCMA 1,215 20 (1.67%)
  • SCNP 228 -8 (-3.39%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 -3 (-2.91%)
  • SDRA 810 10 (1.25%)
  • SFAN 945 -10 (-1.05%)
  • SGER 364 -4 (-1.09%)
  • SGER-W 82 8 (10.81%)
  • SGRO 1,495 15 (1.01%)
  • SHIP 545 -10 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • SIDO 745 15 (2.05%)
  • SILO 4,780 180 (3.91%)
  • SIMP 296 -2 (-0.67%)
  • SINI 500 38 (8.23%)
  • SINI-W 204 2 (0.99%)
  • SIPD 1,120 0 (0.00%)
  • SKBM 264 -8 (-2.94%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 -40 (-0.81%)
  • SMAR 2,890 0 (0.00%)
  • SMBR 460 8 (1.77%)
  • SMCB 970 -20 (-2.02%)
  • SMDM 95 -2 (-2.06%)
  • SMDR 260 -4 (-1.52%)
  • SMGR 9,175 75 (0.82%)
  • SMKL 178 0 (0.00%)
  • SMMT 85 0 (0.00%)
  • SMRA 555 5 (0.91%)
  • SMSM 1,195 0 (0.00%)
  • SOCI 118 -2 (-1.67%)
  • SOFA 96 8 (9.09%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 8,875 -650 (-6.82%)
  • SOSS 406 -4 (-0.98%)
  • SOSS-W 33 -4 (-10.81%) © 2010 IMQ - LKBN ANTARA
  • SPMA 284 -4 (-1.39%)
  • SPTO 430 0 (0.00%)
  • SQMI 174 2 (1.16%)
  • SRAJ 134 -1 (-0.74%)
  • SRIL 192 -3 (-1.54%)
  • SRSN 52 0 (0.00%)
  • SRTG 3,150 -50 (-1.56%)
  • SSIA 430 -4 (-0.92%)
  • SSMS 800 -20 (-2.44%)
  • SSTM 418 0 (0.00%)
  • STAR 129 8 (6.61%)
  • STTP 6,625 0 (0.00%)
  • SWAT 93 1 (1.09%)
  • TAMA 155 0 (0.00%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 53 1 (1.92%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,335 10 (0.75%)
  • TBLA 735 5 (0.68%)
  • TBMS 725 -5 (-0.68%)
  • TCID 6,300 -200 (-3.08%)
  • TCPI 5,250 -50 (-0.94%)
  • TDPM 140 0 (0.00%)
  • TECH 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • TFAS 179 4 (2.29%)
  • TFCO 530 -5 (-0.93%)
  • TGRA 120 2 (1.69%)
  • TIFA 484 4 (0.83%)
  • TINS 675 0 (0.00%)
  • TKIM 6,050 50 (0.83%)
  • TLKM 2,560 -70 (-2.66%)
  • TMAS 108 0 (0.00%)
  • TMPO 119 2 (1.71%)
  • TNCA 171 11 (6.88%)
  • TOBA 392 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 264 4 (1.54%)
  • TOTO 208 -2 (-0.95%)
  • TOWR 1,035 0 (0.00%)
  • TOYS 550 -10 (-1.79%)
  • TOYS-W 11 -2 (-15.38%)
  • TPIA 7,200 0 (0.00%)
  • TPMA 320 -24 (-6.98%)
  • TRIM 109 -1 (-0.91%)
  • TRIN 222 -4 (-1.77%)
  • TRIN-W 8 0 (0.00%)
  • TRJA 153 -4 (-2.55%)
  • TRUK 137 -2 (-1.44%)
  • TSPC 1,280 -25 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,355 60 (4.63%)
  • TURI 1,280 -25 (-1.92%)
  • UANG 198 -6 (-2.94%)
  • UCID 1,455 -10 (-0.68%)
  • ULTJ 1,690 -10 (-0.59%)
  • UNIT 141 1 (0.71%)
  • UNSP 80 0 (0.00%)
  • UNTR 22,800 150 (0.66%)
  • UNVR 8,100 125 (1.57%)
  • URBN 1,305 -5 (-0.38%)
  • URBN-W 15 2 (15.38%)
  • VICO 84 1 (1.20%)
  • VINS 91 4 (4.60%)
  • VIVA 50 0 (0.00%)
  • VOKS 190 -4 (-2.06%)
  • WAPO 89 17 (23.61%)
  • WEGE 157 0 (0.00%)
  • WEHA 51 0 (0.00%)
  • WIIM 320 -6 (-1.84%)
  • WIKA 1,095 -20 (-1.79%)
  • WINS 95 -1 (-1.04%)
  • WOMF 206 -4 (-1.90%)
  • WOOD 380 10 (2.70%)
  • WOWS 89 23 (34.85%)
  • WSBP 137 -2 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • WSKT 498 -12 (-2.35%)
  • WTON 222 -2 (-0.89%)
  • XBNI 810 -15 (-1.82%)
  • XCID 80 10 (14.29%)
  • XCLQ 80 -3 (-3.61%)
  • XIHD 371 -5 (-1.33%)
  • XIIC 860 -10 (-1.15%)
  • XIID 405 -13 (-3.11%)
  • XIIF 412 -8 (-1.90%)
  • XIIT 418 -12 (-2.79%)
  • XIJI 532 -2 (-0.37%)
  • XISR 307 -2 (-0.65%)
  • XNVE 115 0 (0.00%)
  • XPLQ 398 -29 (-6.79%)
  • XPMI 738 -12 (-1.60%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 1 (25.00%)
  • YULE 260 20 (8.33%)
  • ZINC 127 0 (0.00%)
  • ZONE 376 0 (0.00%)
Menghitung Prospek Steel Pipe Industry
Published: 9 Jun 2014 05:12 WIB


IMQ, Jakarta —  Sejak listing perdana pada 22 Februari 2013 lalu di harga 295, saham Steel Pipe Industry of Indonesia, yang sering juga disingkat Spindo (ISSP), sahamnya turun bukannya naik.

Pengamat pasar modal Teguh Hidayat menuturkan, sahamnya terus turun hingga sempat menyentuh 131 sebagai titik terendahnya, meski kemudian mulai naik lagi dan terakhir ditutup di 168.

Kalau melihat model bisnisnya yang tidak biasa, yakni membuat dan menjual pipa-pipa baja, ISSP memang agak sulit untuk dijadikan pilihan investasi jangka panjang karena kinerja perusahaan kedepannya bisa sangat dipengaruhi oleh fluktuasi harga bahan baku, pelemahan Rupiah.

"However, kalau melihat valuasi sahamnya yang terdiskon, manajemennya yang konservatif, serta kinerja terbaru perusahaan yang jelas-jelas masih oke, maka ISSP ini terlalu menarik untuk diabaikan," ujar Teguh dalam riset edisi Juni 2014.

ISSP adalah perusahaan produsen pipa baja terbesar di Indonesia yang bermarkas di Surabaya, di mana perusahaan menjual produk berupa pipa baja berbagai bentuk dan ukuran untuk pelanggan industri, konstruksi, minyak dan gas, hingga pabrik otomotif. Selain menjual pipa baja jenis stainless steel dan karbon, ISSP juga menyediakan jasa pelapisan dan pemotongan lembaran baja.

Hingga akhir 2012 perusahaan memiliki lima buah pabrik, yang tiga di antaranya berlokasi di Surabaya, dan dua lainnya di Pasuruan, Jawa Timur, dan Karawang, Jawa Barat.

Meski sudah berdiri dan beroperasi sejak 1971, hingga saat ini perusahaan hanya fokus pada pembuatan pipa baja saja dan tidak merambah bidang lain yang masih berkaitan seperti mendirikan pabrik baja, atau membuat produk baja lain selain pipa, seperti kawat baja, baja konstruksi.

Namun, dari sudut pandang investor hal ini justru bagus karena itu berarti perusahaannya bisa fokus pada satu jenis bidang usaha saja. Dan meski nama perusahaannya kurang terkenal di mata orang awam, namun dikalangan industri, Spindo sudah cukup dikenal sebagai perusahaan spesialis pipa baja.

"Bisnis pipa baja yang dijalani ISSP ini sangat rentan terhadap kenaikan harga lembaran baja sebagai bahan baku pembuatan pipa, fluktuasi nilai tukar Rupiah (karena sebagian lembaran baja tersebut diperoleh dari impor), dan perkembangan dari pasar pipa baja itu sendiri, yang sangat dipengaruhi oleh perkembangan industri-industri yang membutuhkan pipa baja," paparnya.

Artinya,tidak heran ketika melihat bahwa di 2009 lalu, ISSP menderita kerugian hingga Rp308 miliar akibat pengaruh krisis global. Meski demikian di luar 2009 tersebut, laba bersih serta ekuitas perusahaan senantiasa bertumbuh hingga saat ini.

Kemudian soal prospek ke depannya, ketika perusahaan menggelar IPO kemarin, dananya untuk membangun pabrik anyar di Gresik, dan menambah kapasitas pabrik yang sudah ada di Karawang dan Pasuruan. Namun karena pabriknya belum jadi, maka sejauh ini hasilnya belum kelihatan.

Kinerja ISSP yang cukup bagus dalam setahunan terakhir ini lebih karena turunnya harga bahan baku baja, sehingga margin laba perusahaan meningkat (dan yang kena dampak negatifnya malah Krakatau Steel/KRAS, yang merupakan salah satu supplier lembaran baja ke ISSP).

Tapi yang membuat saham ini menarik adalah valuasinya. Kalau anda mengakuisisi 100% saham ISSP pada harga sahamnya saat ini, yakni Rp168 per saham, maka anda akan mengeluarkan dana Rp1,2 trilyun, untuk memperoleh aset bersih senilai total Rp2 trilyun.

"Dan kabar baiknya, mayoritas aset ISSP merupakan aset lancar seperti piutang usaha, persediaan bahan baku lembaran baja, hingga persediaan pipa baja siap jual, yang bisa dengan mudah dilikuidasi setiap saat," urainya.

Ia menilai perusahaan akan terus mencetak laba bersih yang besar seperti sekarang (pada Kuartal I 2014, ROE-nya 17%, cukup besar untuk ukuran perusahaan manufaktur yang marginnya biasanya kecil).

Dan kalau anda membeli 100% saham ISSP pada harga terendahnya, yakni Rp131 per saham, maka anda akan mengeluarkan dana Rp941 miliar untuk memperoleh modal kerja bersih (aset lancar ISSP dikurangi kewajiban lancarnya) senilai Rp951 miliar, belum termasuk aset-aset tetap seperti pabrik, kendaraan, dll.

Hal ini mengingatkan penulis ketika pada tahun 1962, Warren Buffett membeli Berkshire Hathaway pada PBV 0,8 kali berdasarkan nilai modal kerja bersihnya saja, diluar aset-aset tetap milik perusahaan.

Posisi ISSP saat ini seharusnya berada di level 250 atau di atasnya, dan kalau di atas itu maka barulah saham ini tidak bisa dikatakan murah lagi, karena PBV-nya sudah di atas 1 kali.

"So, meski saham ini mungkin tidak bisa dipegang untuk periode katakanlah 2 – 3 tahun, namun dalam jangka yang lebih pendek ISSP mungkin menawarkan gain yang lumayan," ujarnya.
Author: Susan Silaban
-
POPULAR NEWS