Search:
Monday, May-21 2012 22:49 WIB
  • AGRI 2,083.030 -13.720 (-0.654%)
  • BASIC-IND 408.840 -0.510 (-0.125%)
  • BISNIS-27 327.920 -5.490 (-1.647%)
  • COMPOSITE 3,940.110 -40.390 (-1.015%)
  • CONSUMER 1,414.240 -14.090 (-0.986%)
  • DBX 586.630 3.290 (0.564%)
  • FINANCE 490.380 -6.820 (-1.372%)
  • IDX30 335.460 -5.860 (-1.717%)
  • INFRASTRUC 775.620 -10.330 (-1.314%)
  • ISSI 131.580 -1.620 (-1.216%)
  • JII 540.180 -8.150 (-1.486%)
  • KOMPAS100 869.030 -11.490 (-1.305%)
  • LQ45 665.020 -10.010 (-1.483%)
  • MANUFACTUR 999.090 -10.330 (-1.023%)
  • MBX 1,123.800 -14.160 (-1.244%)
  • MINING 2,220.100 -26.650 (-1.186%)
  • MISC-IND 1,220.850 -22.090 (-1.777%)
  • PEFINDO25 465.860 0.080 (0.017%)
  • PROPERTY 290.110 2.490 (0.866%)
  • SRI-KEHATI 203.030 -3.840 (-1.856%)
  • TOTAL_MARKET 3,940.110 -40.390 (-1.015%)
  • TRADE 695.590 -5.020 (-0.717%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,100 -800 (-4.23%)
  • ABBA 110 0 (0.00%)
  • ABDA 1,120 0 (0.00%)
  • ABMM 3,600 0 (0.00%)
  • ACES 4,975 -275 (-5.24%)
  • ADES 1,220 10 (0.83%)
  • ADHI 1,060 20 (1.92%)
  • ADMF 12,400 0 (0.00%)
  • ADMG 430 0 (0.00%)
  • ADRO 1,650 0 (0.00%)
  • AISA 590 20 (3.51%)
  • AKRA 3,450 -150 (-4.17%)
  • ALDO 350 0 (0.00%)
  • AMAG 164 3 (1.86%)
  • AMAG-W 46 1 (2.22%)
  • AMFG 5,800 0 (0.00%)
  • AMRT 5,050 0 (0.00%)
  • ANTM 1,460 -20 (-1.35%)
  • APIC 173 -11 (-5.98%)
  • APLI 99 -2 (-1.98%)
  • APLN 350 10 (2.94%)
  • APOL 68 -3 (-4.23%)
  • ARNA 670 -30 (-4.29%)
  • ARTI 315 -5 (-1.56%)
  • ASBI 470 -30 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • ASDM 690 -40 (-5.48%)
  • ASGR 1,250 -10 (-0.79%)
  • ASIA 51 1 (2.00%)
  • ASII 66,850 -1,550 (-2.27%)
  • ASRI 570 10 (1.79%)
  • ATPK 210 -20 (-8.70%)
  • AUTO 3,225 -75 (-2.27%)
  • BACA 143 7 (5.15%)
  • BACA-W 127 7 (5.83%)
  • BAJA 315 -5 (-1.56%)
  • BAYU 295 -10 (-3.28%)
  • BBCA 7,300 -250 (-3.31%)
  • BBKP 660 -10 (-1.49%)
  • BBLD 650 40 (6.56%)
  • BBNI 3,750 50 (1.35%)
  • BBRI 5,850 -150 (-2.50%)
  • BBTN 1,260 10 (0.80%)
  • BCAP 1,110 10 (0.91%)
  • BDMN 5,600 -100 (-1.75%)
  • BEKS 172 0 (0.00%)
  • BEST 450 0 (0.00%)
  • BEST-W 260 10 (4.00%)
  • BFIN 4,500 -75 (-1.64%)
  • BHIT 405 -10 (-2.41%)
  • BIPI 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 48 -1 (-2.04%)
  • BIPP 59 0 (0.00%)
  • BISI 770 -10 (-1.28%)
  • BJBR 970 10 (1.04%)
  • BKSL 280 5 (1.82%)
  • BMRI 6,950 -150 (-2.11%)
  • BMTR 1,610 -50 (-3.01%)
  • BNBA 167 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,190 -10 (-0.83%)
  • BNII 465 0 (0.00%)
  • BNLI 1,470 10 (0.68%)
  • BORN 700 -20 (-2.78%)
  • BPFI 335 0 (0.00%)
  • BRAM 2,200 0 (0.00%)
  • BRAU 410 -10 (-2.38%)
  • BRMS 550 10 (1.85%)
  • BRMS-W 35 0 (0.00%)
  • BRNA 2,375 -75 (-3.06%)
  • BRPT 630 0 (0.00%)
  • BSDE 1,240 -30 (-2.36%)
  • BSIM 260 0 (0.00%)
  • BSIM-W 125 5 (4.17%)
  • BTEK 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BTEL 245 15 (6.52%)
  • BTON 770 0 (0.00%)
  • BTPN 3,750 75 (2.04%)
  • BUDI 200 -5 (-2.44%)
  • BUDI-W 120 0 (0.00%)
  • BULL 73 -2 (-2.67%)
  • BULL-W 12 0 (0.00%)
  • BUMI 1,660 -10 (-0.60%)
  • BUVA 420 5 (1.20%)
  • BVIC 126 -2 (-1.56%)
  • BVIC-W2 43 -1 (-2.27%)
  • BVIC-W3 43 0 (0.00%)
  • BWPT 1,280 -20 (-1.54%)
  • BYAN 13,700 -400 (-2.84%)
  • CASS 850 30 (3.66%)
  • CEKA 2,175 -100 (-4.40%)
  • CENT 77 -6 (-7.23%)
  • CFIN 445 15 (3.49%)
  • CFIN-W 78 2 (2.63%)
  • CLPI 1,710 -10 (-0.58%)
  • CMNP 2,175 -50 (-2.25%)
  • CNKO 159 1 (0.63%)
  • COWL 260 10 (4.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 2,650 -25 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • CSAP 255 5 (2.00%)
  • CTRA 700 20 (2.94%)
  • CTRP 700 -10 (-1.41%)
  • CTRS 2,050 60 (3.02%)
  • CTTH 66 0 (0.00%)
  • DART 520 40 (8.33%)
  • DEWA 64 1 (1.59%)
  • DGIK 90 1 (1.12%)
  • DILD 355 15 (4.41%)
  • DKFT 1,670 10 (0.60%)
  • DLTA 190,000 0 (0.00%)
  • DOID 450 40 (9.76%)
  • DPNS 670 0 (0.00%)
  • DSFI 53 -1 (-1.85%)
  • DSSA 13,000 0 (0.00%)
  • DVLA 1,330 30 (2.31%)
  • EKAD 330 0 (0.00%)
  • ELSA 198 -7 (-3.41%)
  • ELTY 104 2 (1.96%)
  • EMDE 158 -7 (-4.24%)
  • ENRG 165 4 (2.48%)
  • ENRG-W 30 1 (3.45%)
  • EPMT 1,290 -50 (-3.73%)
  • ERAA 1,590 40 (2.58%)
  • ERTX 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 1,830 -40 (-2.14%)
  • ETWA 415 -10 (-2.35%)
  • EXCL 5,750 150 (2.68%)
  • FAST 13,000 0 (0.00%)
  • FASW 2,800 -75 (-2.61%)
  • FORU 170 0 (0.00%)
  • FPNI 144 4 (2.86%)
  • FREN 105 2 (1.94%)
  • GDST 123 -1 (-0.81%)
  • GEMA 405 -15 (-3.57%)
  • GEMS 2,575 -25 (-0.96%)
  • GGRM 57,400 0 (0.00%)
  • GIAA 690 -10 (-1.43%)
  • GJTL 2,350 0 (0.00%)
  • GOLD 375 -5 (-1.32%)
  • GPRA 199 -1 (-0.50%)
  • GREN 85 -2 (-2.30%)
  • GREN-W 11 -1 (-8.33%)
  • GTBO 2,425 25 (1.04%)
  • GWSA 245 5 (2.08%)
  • GZCO 280 10 (3.70%)
  • HDFA 290 -5 (-1.69%)
  • HDTX 200 0 (0.00%)
  • HERO 3,400 -50 (-1.45%)
  • HEXA 9,450 -200 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • HMSP 54,000 0 (0.00%)
  • HRUM 6,500 50 (0.78%)
  • IATA 67 1 (1.52%)
  • ICBP 5,700 50 (0.88%)
  • IDKM 4,525 225 (5.23%)
  • IGAR 500 0 (0.00%)
  • IKAI 145 0 (0.00%)
  • IMAS 16,300 350 (2.19%)
  • INAF 205 5 (2.50%)
  • INAI 650 -10 (-1.52%)
  • INCI 235 -5 (-2.08%)
  • INCO 2,375 -100 (-4.04%)
  • INDF 4,725 -100 (-2.07%)
  • INDR 1,730 -10 (-0.57%)
  • INDS 4,825 -100 (-2.03%)
  • INDX 300 60 (25.00%)
  • INDY 1,930 -10 (-0.52%)
  • INKP 1,080 0 (0.00%)
  • INPC 118 0 (0.00%)
  • INTA 740 10 (1.37%)
  • INTP 17,000 -300 (-1.73%)
  • INVS 5,650 -50 (-0.88%)
  • IPOL 120 -1 (-0.83%)
  • IPOL-W 17 0 (0.00%)
  • ISAT 4,275 25 (0.59%) © 2010 IMQ - LKBN ANTARA
  • ITMG 34,600 -650 (-1.84%)
  • JAWA 355 -5 (-1.39%)
  • JECC 1,620 80 (5.19%)
  • JIHD 690 -30 (-4.17%)
  • JKON 1,460 0 (0.00%)
  • JPFA 4,250 -100 (-2.30%)
  • JPRS 425 5 (1.19%)
  • JSMR 4,975 -175 (-3.40%)
  • JTPE 385 -5 (-1.28%)
  • KAEF 530 10 (1.92%)
  • KBLI 145 5 (3.57%)
  • KBLV 560 -10 (-1.75%)
  • KBRI 52 -2 (-3.70%)
  • KBRI-W 1 0 (0.00%)
  • KBRI-W2 18 0 (0.00%)
  • KDSI 390 -15 (-3.70%)
  • KIAS 95 1 (1.06%)
  • KIJA 220 0 (0.00%)
  • KKGI 5,250 -50 (-0.94%)
  • KLBF 3,875 0 (0.00%)
  • KOIN 285 5 (1.79%)
  • KPIG 600 0 (0.00%)
  • KRAS 720 -10 (-1.37%)
  • KREN 870 0 (0.00%)
  • KREN-W 200 6 (3.09%) © 2010 IMQ - LKBN ANTARA
  • LCGP 102 -8 (-7.27%)
  • LION 9,700 0 (0.00%)
  • LMPI 240 -20 (-7.69%)
  • LMSH 8,000 0 (0.00%)
  • LPCK 3,600 25 (0.70%)
  • LPGI 1,400 0 (0.00%)
  • LPIN 3,075 0 (0.00%)
  • LPKR 790 30 (3.95%)
  • LPLI 265 15 (6.00%)
  • LPPF 2,500 0 (0.00%)
  • LPPS 141 11 (8.46%)
  • LSIP 2,425 75 (3.19%)
  • LTLS 850 -10 (-1.16%)
  • MAIN 1,300 -40 (-2.99%)
  • MAMI 50 0 (0.00%)
  • MAPI 6,900 150 (2.22%)
  • MASA 520 0 (0.00%)
  • MAYA 2,225 0 (0.00%)
  • MBAI 13,200 0 (0.00%)
  • MBSS 1,250 -10 (-0.79%)
  • MBTO 425 -5 (-1.16%)
  • MCOR 194 12 (6.59%)
  • MDLN 465 0 (0.00%)
  • MDRN 2,875 -25 (-0.86%)
  • MEDC 1,920 -40 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • META 270 10 (3.85%)
  • META-W 170 2 (1.19%)
  • MFIN 710 10 (1.43%)
  • MFMI 220 0 (0.00%)
  • MICE 390 15 (4.00%)
  • MIDI 430 0 (0.00%)
  • MITI 93 -2 (-2.11%)
  • MKPI 3,000 0 (0.00%)
  • MLBI 650,000 5,000 (0.78%)
  • MLIA 390 0 (0.00%)
  • MLPL 133 3 (2.31%)
  • MLPL-W 26 0 (0.00%)
  • MNCN 1,960 -30 (-1.51%)
  • MPPA 910 10 (1.11%)
  • MRAT 560 10 (1.82%)
  • MREI 1,400 10 (0.72%)
  • MTDL 130 -9 (-6.47%)
  • MTLA 420 -5 (-1.18%)
  • MYOH 1,480 -40 (-2.63%)
  • MYOR 21,000 0 (0.00%)
  • MYRX 240 -5 (-2.04%)
  • MYRXP 54 1 (1.89%)
  • MYTX 310 0 (0.00%)
  • NIKL 285 0 (0.00%)
  • OKAS 235 5 (2.17%) © 2010 IMQ - LKBN ANTARA
  • PADI 610 0 (0.00%)
  • PADI-W 192 0 (0.00%)
  • PANR 200 -5 (-2.44%)
  • PANS 1,710 -50 (-2.84%)
  • PBRX 480 -10 (-2.04%)
  • PGAS 3,750 -225 (-5.66%)
  • PICO 295 15 (5.36%)
  • PJAA 1,030 -10 (-0.96%)
  • PKPK 120 -2 (-1.64%)
  • PLAS 1,360 -10 (-0.73%)
  • PNBN 880 40 (4.76%)
  • PNIN 510 25 (5.15%)
  • PNLF 140 -2 (-1.41%)
  • PNLF-W 37 0 (0.00%)
  • POLY 305 -5 (-1.61%)
  • PRAS 132 -13 (-8.97%)
  • PSAB 3,500 0 (0.00%)
  • PTBA 16,350 -100 (-0.61%)
  • PTIS 930 0 (0.00%)
  • PTPP 650 0 (0.00%)
  • PTRO 3,825 -100 (-2.55%)
  • PTSN 95 -3 (-3.06%)
  • PTSP 2,000 0 (0.00%)
  • PUDP 740 -10 (-1.33%)
  • PWON 194 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PYFA 166 -4 (-2.35%)
  • R-LQ45X 677 -3 (-0.44%)
  • RAJA 690 10 (1.47%)
  • RALS 990 -40 (-3.88%)
  • RBMS 93 -7 (-7.00%)
  • RICY 205 -5 (-2.38%)
  • RIGS 510 15 (3.03%)
  • RIMO 65 0 (0.00%)
  • RMBA 690 -20 (-2.82%)
  • RODA 390 5 (1.30%)
  • RODA-W 255 -10 (-3.77%)
  • ROTI 3,900 -75 (-1.89%)
  • RUIS 255 5 (2.00%)
  • SAIP 270 25 (10.20%)
  • SCMA 8,850 0 (0.00%)
  • SDMU 295 -10 (-3.28%)
  • SDPC 89 0 (0.00%)
  • SDRA 405 -5 (-1.22%)
  • SGRO 2,850 -200 (-6.56%)
  • SHID 500 0 (0.00%)
  • SIMP 1,260 0 (0.00%)
  • SIPD 54 1 (1.89%)
  • SMAR 6,350 150 (2.42%)
  • SMCB 2,525 0 (0.00%)
  • SMDM 205 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 3,700 -75 (-1.99%)
  • SMGR 10,900 250 (2.35%)
  • SMMA 4,025 0 (0.00%)
  • SMRA 1,560 -20 (-1.27%)
  • SMRU 410 -5 (-1.20%)
  • SMSM 1,830 -30 (-1.61%)
  • SOBI 1,500 0 (0.00%)
  • SPMA 250 -5 (-1.96%)
  • SQMI 1,550 310 (25.00%)
  • SRAJ 450 -30 (-6.25%)
  • SRSN 56 0 (0.00%)
  • SSIA 1,030 30 (3.00%)
  • SSTM 190 10 (5.56%)
  • STAR 50 0 (0.00%)
  • STAR-W 11 -1 (-8.33%)
  • STTP 670 -90 (-11.84%)
  • SULI 114 4 (3.64%)
  • SUPR 4,950 0 (0.00%)
  • TBIG 3,050 50 (1.67%)
  • TBLA 560 10 (1.82%)
  • TELE 380 10 (2.70%)
  • TELE-W 76 1 (1.33%)
  • TIFA 240 -25 (-9.43%)
  • TINS 1,460 -40 (-2.67%)
  • TIRT 86 3 (3.61%) © 2010 IMQ - LKBN ANTARA
  • TKIM 3,000 200 (7.14%)
  • TLKM 7,850 -50 (-0.63%)
  • TMAS 365 10 (2.82%)
  • TMPI 149 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 155 0 (0.00%)
  • TOTL 580 10 (1.75%)
  • TOTO 54,000 0 (0.00%)
  • TPIA 2,025 0 (0.00%)
  • TRAM 860 -30 (-3.37%)
  • TRIL 114 -3 (-2.56%)
  • TRIM 127 -4 (-3.05%)
  • TRIO 810 20 (2.53%)
  • TRST 335 -10 (-2.90%)
  • TRUS 510 0 (0.00%)
  • TSPC 2,900 -50 (-1.69%)
  • TURI 790 10 (1.28%)
  • ULTJ 1,210 10 (0.83%)
  • UNIC 1,900 40 (2.15%)
  • UNSP 260 0 (0.00%)
  • UNSP-W2 42 -6 (-12.50%)
  • UNTR 26,650 -300 (-1.11%)
  • UNVR 20,750 -500 (-2.35%)
  • VIVA 790 10 (1.28%)
  • VIVA-W 385 15 (4.05%) © 2010 IMQ - LKBN ANTARA
  • VOKS 1,190 20 (1.71%)
  • VRNA 127 7 (5.83%)
  • WAPO 83 -3 (-3.49%)
  • WEHA 167 3 (1.83%)
  • WEHA-W 6 1 (20.00%)
  • WICO 66 -2 (-2.94%)
  • WIKA 1,030 10 (0.98%)
  • WINS 440 -15 (-3.30%)
  • WINS-W 41 0 (0.00%)
  • WOMF 240 20 (9.09%)
  • YPAS 640 -10 (-1.54%)
  • ZBRA 155 2 (1.31%)
Keterbukaan Informasi PT Matahari Depart
Published: 10 Mar 2011 08:17 WIB


PENGUMUMAN
Keterbukaan Informasi
PT Matahari Department Store Tbk. (LPPF)
(Tercatat Di Papan: Utama)
No. Peng-KI-00034/BEI.PPJ/03-2011
(dapat dilihat di laman: http:
www.idx.co.id)

PT Bursa Efek Indonesia telah menerima surat dari PT Matahari Department Store Tbk. dengan No. 023/MDS/LGL/03/2011 tanggal 7 Maret 2011 mengenai perubahan alamat korespondensi sebagaimana terlampir (1 lembar).

Demikian agar maklum.


Jakarta, 9 Maret 2011
-
LATEST NEWS
-
POPULAR NEWS