Search:
Friday, Jun-5 2020 09:22 WIB
  • AGRI 997.660 -6.070 (-0.605%)
  • BASIC-IND 751.920 -9.690 (-1.272%)
  • BISNIS-27 428.230 -8.680 (-1.987%)
  • COMPOSITE 4,859.740 -56.960 (-1.158%)
  • CONSUMER 1,806.540 -15.960 (-0.876%)
  • DBX 895.820 -2.090 (-0.233%)
  • FINANCE 1,002.410 -20.510 (-2.005%)
  • I-GRADE 132.170 -2.740 (-2.031%)
  • IDX30 409.980 -8.190 (-1.959%)
  • IDX80 106.140 -1.660 (-1.540%)
  • IDXBUMN20 266.570 -4.180 (-1.544%)
  • IDXG30 112.790 -2.310 (-2.007%)
  • IDXHIDIV20 369.710 -6.720 (-1.785%)
  • IDXSMC-COM 198.860 -0.360 (-0.181%)
  • IDXSMC-LIQ 229.150 -0.860 (-0.374%)
  • IDXV30 91.970 -0.770 (-0.830%)
  • INFOBANK15 749.470 -18.910 (-2.461%)
  • INFRASTRUC 890.840 -11.970 (-1.326%)
  • Investor33 353.700 -7.530 (-2.085%)
  • ISSI 146.920 -1.230 (-0.830%)
  • JII 542.850 -7.530 (-1.368%)
  • JII70 180.850 -2.140 (-1.169%)
  • KOMPAS100 972.580 -15.810 (-1.600%)
  • LQ45 750.400 -14.210 (-1.858%)
  • MANUFACTUR 1,188.870 -12.440 (-1.036%)
  • MBX 1,349.490 -17.630 (-1.290%)
  • MINING 1,270.290 1.130 (0.089%)
  • MISC-IND 853.980 -9.740 (-1.128%)
  • MNC36 275.360 -5.060 (-1.804%)
  • PEFINDO25 245.230 0.130 (0.053%)
  • PROPERTY 337.470 0.290 (0.086%)
  • SMinfra18 234.080 -2.850 (-1.203%)
  • SRI-KEHATI 299.610 -6.670 (-2.178%)
  • TOTAL_MARKET 4,859.770 -56.930 (-1.158%)
  • TRADE 609.490 0.810 (0.133%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,700 -175 (-2.22%)
  • ABBA 50 0 (0.00%)
  • ACES 1,495 0 (0.00%)
  • ACST 270 4 (1.50%)
  • ADHI 600 10 (1.69%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 98 -1 (-1.01%)
  • ADRO 1,095 -25 (-2.23%)
  • AGII 476 0 (0.00%)
  • AGRO 127 -1 (-0.78%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 153 0 (0.00%)
  • ALMI 212 0 (0.00%)
  • AMAN 186 -1 (-0.53%)
  • AMAR 236 2 (0.85%)
  • AMRT 890 0 (0.00%)
  • ANTM 590 20 (3.51%)
  • APIC 1,010 0 (0.00%)
  • APLI 126 0 (0.00%)
  • APLN 112 -3 (-2.61%)
  • ARTO 880 0 (0.00%)
  • ASII 4,670 -90 (-1.89%)
  • ASMI 1,080 -5 (-0.46%)
  • ASPI 416 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 50 0 (0.00%)
  • ASRI 119 0 (0.00%)
  • ASSA 386 2 (0.52%)
  • AUTO 830 -10 (-1.19%)
  • AYLS-W 5 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 580 10 (1.75%)
  • BBCA 28,100 -850 (-2.94%)
  • BBHI 66 -3 (-4.35%)
  • BBKP 155 -4 (-2.52%)
  • BBNI 4,060 -80 (-1.93%)
  • BBRI 2,990 -70 (-2.29%)
  • BBSS 159 -1 (-0.62%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 960 -15 (-1.54%)
  • BCAP 169 -6 (-3.43%)
  • BDMN 2,630 -20 (-0.75%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 16 -1 (-5.88%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 117 -1 (-0.85%)
  • BFIN 304 -2 (-0.65%)
  • BHAT 390 -4 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • BIKA 210 35 (20.00%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,075 15 (1.42%)
  • BJBR 775 -5 (-0.64%)
  • BJTM 500 -10 (-1.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,620 -110 (-2.33%)
  • BMTR 198 -1 (-0.50%)
  • BNGA 695 -15 (-2.11%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,590 -10 (-0.62%)
  • BOLA 171 -11 (-6.04%)
  • BOSS 76 -3 (-3.80%)
  • BRIS 306 -8 (-2.55%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,320 -5 (-0.38%)
  • BSDE 750 -10 (-1.32%)
  • BSSR 1,170 -45 (-3.70%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,070 -80 (-2.54%)
  • BUKK 820 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • BULL 238 -6 (-2.46%)
  • BULL-W2 41 -2 (-4.65%)
  • BUMI 50 0 (0.00%)
  • BWPT 80 -1 (-1.23%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 208 4 (1.96%)
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 488 -12 (-2.40%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 174 0 (0.00%)
  • CBMF 122 -2 (-1.61%)
  • CCSI 248 -4 (-1.59%)
  • CENT 54 1 (1.89%)
  • CFIN 193 5 (2.66%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 474 6 (1.28%)
  • CLPI 700 10 (1.45%)
  • CPIN 5,725 -175 (-2.97%)
  • CPRO 50 0 (0.00%)
  • CSRA 248 4 (1.64%)
  • CTRA 650 -10 (-1.52%)
  • DADA 152 2 (1.33%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 4 0 (0.00%)
  • DEAL 105 8 (8.25%)
  • DIVA 1,100 35 (3.29%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 169 1 (0.60%)
  • DMMX 92 1 (1.10%)
  • DMND 980 10 (1.03%)
  • DOID 131 -2 (-1.50%)
  • DSFI 74 -1 (-1.33%)
  • DSNG 318 0 (0.00%)
  • DUCK 550 0 (0.00%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 230 0 (0.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 630 -35 (-5.26%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 208 -2 (-0.95%)
  • ENRG 51 1 (2.00%)
  • ENVY 88 0 (0.00%)
  • EPMT 1,835 75 (4.26%)
  • ERAA 1,325 10 (0.76%)
  • ESSA 150 -3 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • ESTA 97 3 (3.19%)
  • ETWA 85 -3 (-3.41%)
  • EXCL 2,660 10 (0.38%)
  • FAST 925 5 (0.54%)
  • FILM 190 0 (0.00%)
  • FIRE 118 2 (1.72%)
  • FITT 55 1 (1.85%)
  • FOOD 81 -4 (-4.71%)
  • FREN 100 1 (1.01%)
  • GGRM 47,900 -175 (-0.36%)
  • GIAA 238 -2 (-0.83%)
  • GJTL 378 -4 (-1.05%)
  • GMFI 80 1 (1.27%)
  • GOOD 1,280 0 (0.00%)
  • GWSA 84 0 (0.00%)
  • HEAL 3,210 10 (0.31%)
  • HELI 198 0 (0.00%)
  • HEXA 3,140 -60 (-1.88%)
  • HITS 545 0 (0.00%)
  • HKMU 67 0 (0.00%)
  • HMSP 1,790 -5 (-0.28%)
  • HOKI 720 0 (0.00%)
  • HOKI-W 490 20 (4.26%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,305 -10 (-0.76%)
  • ICBP 8,450 -50 (-0.59%)
  • IDPR 157 -1 (-0.63%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAN 474 6 (1.28%)
  • IMAS 525 5 (0.96%)
  • IMJS 138 2 (1.47%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,005 -5 (-0.50%)
  • INCO 2,970 30 (1.02%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 79 -1 (-1.25%)
  • INDO-W 26 1 (4.00%)
  • INDS 1,915 0 (0.00%)
  • INDY 675 -10 (-1.46%)
  • INKP 5,825 -75 (-1.27%)
  • INOV 318 -2 (-0.62%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,900 -20 (-0.68%)
  • INTP 12,875 -75 (-0.58%)
  • IPCC 362 -2 (-0.55%)
  • IPCM 185 0 (0.00%)
  • IPOL 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 386 -4 (-1.03%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,080 -10 (-0.48%)
  • ISSP 124 0 (0.00%)
  • ITIC 1,870 5 (0.27%)
  • ITMG 8,875 -50 (-0.56%)
  • JAST 104 2 (1.96%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 510 50 (10.87%)
  • JPFA 1,140 -20 (-1.72%)
  • JRPT 434 0 (0.00%)
  • JSKY 81 1 (1.25%)
  • JSMR 3,810 -60 (-1.55%)
  • KAEF 1,200 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 328 -6 (-1.80%)
  • KBLI 382 0 (0.00%)
  • KEJU 845 0 (0.00%)
  • KIJA 154 -1 (-0.65%)
  • KINO 2,670 -10 (-0.37%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,395 -15 (-1.06%)
  • KOBX 90 -1 (-1.10%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 680 -10 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • KPAL 60 0 (0.00%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 114 0 (0.00%)
  • KRAS 204 2 (0.99%)
  • KREN 102 -5 (-4.67%)
  • LCKM 358 0 (0.00%)
  • LINK 2,580 30 (1.18%)
  • LION 224 -6 (-2.61%)
  • LPCK 745 -15 (-1.97%)
  • LPKR 173 -7 (-3.89%)
  • LPPF 1,565 -10 (-0.63%)
  • LSIP 765 0 (0.00%)
  • LTLS 428 -2 (-0.47%)
  • MAIN 565 -15 (-2.59%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,410 50 (2.12%)
  • MAPI 825 60 (7.84%)
  • MBAP 1,590 0 (0.00%)
  • MCAS 940 0 (0.00%)
  • MCOR 117 0 (0.00%)
  • MDKA 1,350 10 (0.75%)
  • MDKI 146 2 (1.39%)
  • MDLN 81 1 (1.25%)
  • MEDC 464 -4 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 40 1 (2.56%)
  • META 97 -3 (-3.00%)
  • MGRO 720 0 (0.00%)
  • MIKA 2,370 20 (0.85%)
  • MINA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 870 50 (6.10%)
  • MMLP 140 -4 (-2.78%)
  • MNCN 960 -15 (-1.54%)
  • MPMX 530 10 (1.92%)
  • MPPA 117 -4 (-3.31%)
  • MRAT 143 0 (0.00%)
  • MSIN 308 4 (1.32%)
  • MTDL 1,360 0 (0.00%)
  • MTPS 163 17 (11.64%)
  • MTWI 51 0 (0.00%)
  • MYOR 2,260 -70 (-3.00%)
  • NATO 402 -30 (-6.94%)
  • NIKL 418 -2 (-0.48%)
  • NISP 715 0 (0.00%)
  • NOBU 950 180 (23.38%)
  • NRCA 364 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 14 0 (0.00%)
  • OKAS 74 -1 (-1.33%)
  • PAMG 67 0 (0.00%)
  • PANI 69 -1 (-1.43%)
  • PANR 100 5 (5.26%)
  • PANS 805 20 (2.55%)
  • PBID 930 15 (1.64%)
  • PBRX 260 10 (4.00%)
  • PCAR 210 17 (8.81%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 970 15 (1.57%)
  • PJAA 520 0 (0.00%)
  • PLIN 2,350 0 (0.00%)
  • PNBN 750 -5 (-0.66%)
  • PNLF 180 0 (0.00%)
  • POLA 55 0 (0.00%)
  • POLL 7,650 100 (1.32%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 635 -5 (-0.78%)
  • PPRE 212 0 (0.00%)
  • PPRO 52 2 (4.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PSAB 188 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,210 30 (1.38%)
  • PTIS 197 4 (2.07%)
  • PTPP 835 15 (1.83%)
  • PTPW 940 -15 (-1.57%)
  • PTRO 1,245 -25 (-1.97%)
  • PTSN 181 4 (2.26%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 93 0 (0.00%)
  • PURE-W 14 1 (7.69%)
  • PWON 424 10 (2.42%)
  • PYFA 555 -40 (-6.72%)
  • PZZA 730 5 (0.69%)
  • RAJA 95 -1 (-1.04%)
  • RALS 640 20 (3.23%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 104 -1 (-0.95%)
  • SBAT-W 4 -1 (-20.00%)
  • SCMA 940 -20 (-2.08%)
  • SHIP 535 35 (7.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,225 10 (0.82%)
  • SILO 5,600 50 (0.90%)
  • SIMP 218 0 (0.00%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 306 0 (0.00%)
  • SMDR 147 -2 (-1.34%)
  • SMGR 9,325 -275 (-2.86%)
  • SMRA 525 -5 (-0.94%)
  • SMSM 1,140 -40 (-3.39%)
  • SOCI 129 -1 (-0.77%)
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%)
  • SQMI 210 12 (6.06%)
  • SRAJ 132 1 (0.76%)
  • SRIL 158 -1 (-0.63%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,790 0 (0.00%)
  • SSIA 326 -6 (-1.81%)
  • SSMS 880 5 (0.57%)
  • STTP 6,800 -400 (-5.56%)
  • SWAT 94 0 (0.00%)
  • TAMU 68 -1 (-1.45%)
  • TBIG 1,100 -10 (-0.90%)
  • TBLA 525 -10 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • TCPI 4,970 -55 (-1.09%)
  • TDPM 89 -1 (-1.11%)
  • TECH 270 54 (25.00%)
  • TELE 115 -1 (-0.86%)
  • TGRA 70 -1 (-1.41%)
  • TINS 555 20 (3.74%)
  • TKIM 4,830 -20 (-0.41%)
  • TLKM 3,230 -70 (-2.12%)
  • TMAS 104 -1 (-0.95%)
  • TOTL 288 0 (0.00%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,015 0 (0.00%)
  • TPIA 7,250 -75 (-1.02%)
  • TRIN 278 -4 (-1.42%)
  • TRIS 280 54 (23.89%)
  • TSPC 1,260 60 (5.00%)
  • UCID 1,525 0 (0.00%)
  • ULTJ 1,615 5 (0.31%)
  • UNTR 16,800 -200 (-1.18%)
  • UNVR 8,050 -125 (-1.53%)
  • URBN 1,665 -5 (-0.30%)
  • VICO 94 0 (0.00%)
  • WEGE 182 1 (0.55%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 133 -1 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,240 -20 (-1.59%)
  • WOOD 360 4 (1.12%)
  • WOWS 50 0 (0.00%)
  • WSBP 164 -2 (-1.20%)
  • WSKT 710 5 (0.71%)
  • WTON 252 -2 (-0.79%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 433 -5 (-1.14%)
  • XISC 493 -5 (-1.00%)
  • ZINC 164 -4 (-2.38%)
-
POPULAR NEWS