Search:
Thursday, Sep-19 2019 19:00 WIB
  • AGRI 1,367.560 -20.040 (-1.444%)
  • BASIC-IND 887.630 -7.330 (-0.819%)
  • BISNIS-27 543.870 -4.400 (-0.803%)
  • COMPOSITE 6,244.470 -32.160 (-0.512%)
  • CONSUMER 2,237.090 -6.320 (-0.282%)
  • DBX 1,146.580 -1.710 (-0.149%)
  • FINANCE 1,261.080 -4.840 (-0.382%)
  • I-GRADE 174.780 -1.270 (-0.721%)
  • IDX30 537.170 -4.910 (-0.906%)
  • IDX80 139.810 -1.360 (-0.963%)
  • IDXBUMN20 396.770 -5.900 (-1.465%)
  • IDXG30 138.870 -1.100 (-0.786%)
  • IDXHIDIV20 490.970 -4.620 (-0.932%)
  • IDXSMC-COM 268.700 -0.950 (-0.352%)
  • IDXSMC-LIQ 320.480 -4.130 (-1.272%)
  • IDXV30 143.450 -2.260 (-1.551%)
  • INFOBANK15 969.370 -5.330 (-0.547%)
  • INFRASTRUC 1,213.790 -7.820 (-0.640%)
  • Investor33 458.880 -3.110 (-0.673%)
  • ISSI 191.080 -0.980 (-0.510%)
  • JII 693.630 -6.550 (-0.935%)
  • JII70 235.410 -1.920 (-0.809%)
  • KOMPAS100 1,256.700 -9.640 (-0.761%)
  • LQ45 982.800 -9.040 (-0.911%)
  • MANUFACTUR 1,472.430 -8.630 (-0.583%)
  • MBX 1,735.430 -9.840 (-0.564%)
  • MINING 1,651.230 -19.890 (-1.190%)
  • MISC-IND 1,173.480 -14.150 (-1.191%)
  • MNC36 343.100 -2.750 (-0.795%)
  • PEFINDO25 338.770 1.110 (0.329%)
  • PROPERTY 501.440 -0.070 (-0.014%)
  • SMinfra18 329.360 -4.750 (-1.422%)
  • SRI-KEHATI 392.330 -3.190 (-0.807%)
  • TOTAL_MARKET 6,244.470 -32.160 (-0.512%)
  • TRADE 801.770 -3.260 (-0.405%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,925 -300 (-2.67%)
  • ABBA 140 2 (1.45%)
  • ABMM 1,805 0 (0.00%)
  • ACES 1,740 -10 (-0.57%)
  • ACST 1,140 40 (3.64%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,340 -15 (-1.11%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,370 -35 (-2.49%)
  • AGII 620 0 (0.00%)
  • AGRO 240 -2 (-0.83%)
  • AGRS 190 -6 (-3.06%)
  • AHAP 56 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 -4 (-0.97%)
  • AKRA 3,910 -60 (-1.51%)
  • AKSI 520 -20 (-3.70%)
  • ALDO 380 -2 (-0.52%)
  • ALKA 488 -10 (-2.01%)
  • ALMI 400 0 (0.00%)
  • ALTO 380 0 (0.00%)
  • AMAG 304 0 (0.00%)
  • AMFG 4,750 -90 (-1.86%)
  • AMIN 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 20 (2.27%)
  • ANDI 1,730 -40 (-2.26%)
  • ANJT 795 10 (1.27%)
  • ANTM 1,045 -20 (-1.88%)
  • APEX 550 -55 (-9.09%)
  • APIC 705 -10 (-1.40%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 99 5 (5.32%)
  • APLN 246 -2 (-0.81%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARII 740 5 (0.68%)
  • ARKA 1,610 0 (0.00%)
  • ARMY 274 -16 (-5.52%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 790 -5 (-0.63%)
  • ASBI 320 -8 (-2.44%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,005 -10 (-0.99%)
  • ASII 6,600 -100 (-1.49%)
  • ASJT 188 0 (0.00%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 312 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • ASRM 2,350 0 (0.00%)
  • ASSA 770 -10 (-1.28%)
  • AUTO 1,300 -5 (-0.38%)
  • BABP 52 -1 (-1.89%)
  • BABP-W2 35 -3 (-7.89%)
  • BABP-W3 40 -3 (-6.98%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,435 -35 (-2.38%)
  • BAPA 85 0 (0.00%)
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 13 -1 (-7.14%)
  • BATA 705 0 (0.00%)
  • BAYU 1,525 0 (0.00%)
  • BBCA 30,150 -50 (-0.17%)
  • BBHI 168 -2 (-1.18%)
  • BBKP 280 -2 (-0.71%)
  • BBLD 488 38 (8.44%)
  • BBNI 7,775 -125 (-1.58%)
  • BBRI 4,220 -20 (-0.47%)
  • BBTN 2,260 -10 (-0.44%)
  • BBYB 280 -8 (-2.78%)
  • BCAP 163 0 (0.00%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,750 70 (1.50%) © 2010 IMQ - LKBN ANTARA
  • BEEF 348 8 (2.35%)
  • BEEF-W 39 -1 (-2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 292 0 (0.00%)
  • BFIN 550 -10 (-1.79%)
  • BGTG 71 1 (1.43%)
  • BHIT 72 -1 (-1.37%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 860 25 (2.99%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 69 5 (7.81%)
  • BIRD 2,600 -20 (-0.76%)
  • BISI 1,395 20 (1.45%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 125 -1 (-0.79%)
  • BKSL-W 25 -1 (-3.85%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 0 (0.00%)
  • BMAS 282 0 (0.00%)
  • BMRI 7,100 -100 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • BMSR 100 -3 (-2.91%)
  • BMTR 346 -8 (-2.26%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,020 0 (0.00%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 366 -2 (-0.54%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,140 10 (0.88%)
  • BPTR 101 0 (0.00%)
  • BRIS 428 -6 (-1.38%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,030 -5 (-0.48%)
  • BRPT-W 650 -10 (-1.52%)
  • BSDE 1,405 0 (0.00%)
  • BSIM 575 -20 (-3.36%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,690 -5 (-0.29%)
  • BTEK 59 -2 (-3.28%)
  • BTON 218 4 (1.87%)
  • BTPN 3,280 20 (0.61%)
  • BTPS 3,270 -20 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • BUDI 101 -2 (-1.94%)
  • BUKK 1,700 0 (0.00%)
  • BULL 192 -3 (-1.54%)
  • BULL-W2 28 -1 (-3.45%)
  • BUMI 94 -2 (-2.08%)
  • BUVA 86 -2 (-2.27%)
  • BVIC 170 -6 (-3.41%)
  • BWPT 135 -3 (-2.17%)
  • CAKK 112 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 230 6 (2.68%)
  • CASA 390 0 (0.00%)
  • CASS 645 5 (0.78%)
  • CCSI 324 28 (9.46%)
  • CEKA 1,505 15 (1.01%)
  • CENT 82 -2 (-2.38%)
  • CFIN 308 2 (0.65%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CITY 193 1 (0.52%)
  • CITY-W 122 33 (37.08%)
  • CLAY 4,990 10 (0.20%)
  • CLEO 575 10 (1.77%)
  • CLPI 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,475 5 (0.34%)
  • CNKO 50 0 (0.00%)
  • CNTX 444 0 (0.00%)
  • COCO 920 -5 (-0.54%)
  • COCO-W 494 0 (0.00%)
  • COWL 210 -4 (-1.87%)
  • CPIN 5,300 -50 (-0.93%)
  • CPRI 56 -2 (-3.45%)
  • CPRI-W 24 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 466 6 (1.30%)
  • CSIS 99 -2 (-1.98%)
  • CTRA 1,115 -25 (-2.19%)
  • CTTH 94 -1 (-1.05%)
  • DART 370 52 (16.35%)
  • DAYA 240 0 (0.00%)
  • DEAL 1,585 -5 (-0.31%)
  • DEFI 1,860 -5 (-0.27%)
  • DFAM 955 -15 (-1.55%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 -295 (-14.82%)
  • DILD 420 -4 (-0.94%)
  • DIVA 3,670 -10 (-0.27%)
  • DKFT 230 -12 (-4.96%)
  • DLTA 7,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 348 -6 (-1.69%)
  • DPUM 115 0 (0.00%)
  • DSFI 129 -6 (-4.44%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,640 10 (0.61%)
  • DVLA 2,160 -70 (-3.14%)
  • DWGL 248 8 (3.33%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 131 1 (0.77%)
  • EAST 130 -2 (-1.52%)
  • EAST-W 13 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 342 0 (0.00%)
  • EMDE 236 0 (0.00%)
  • EMTK 5,475 75 (1.39%)
  • ENRG 57 -1 (-1.72%)
  • ENVY 1,570 -5 (-0.32%)
  • EPMT 2,250 0 (0.00%)
  • ERAA 1,940 20 (1.04%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 256 -12 (-4.48%)
  • ESTI 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 83 -7 (-7.78%)
  • EXCL 3,470 -30 (-0.86%)
  • FAST 2,630 0 (0.00%)
  • FASW 8,050 -300 (-3.59%)
  • FILM 480 -20 (-4.00%)
  • FINN 50 0 (0.00%)
  • FIRE 2,550 20 (0.79%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 142 1 (0.71%)
  • FORU 99 -3 (-2.94%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 132 0 (0.00%)
  • FREN 163 9 (5.84%)
  • FREN-W 102 2 (2.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 82 0 (0.00%)
  • GEMA 380 4 (1.06%)
  • GGRM 55,150 -275 (-0.50%)
  • GGRP 945 105 (12.50%)
  • GHON 1,600 250 (18.52%)
  • GIAA 525 -10 (-1.87%)
  • GJTL 645 -5 (-0.77%)
  • GLOB 420 -66 (-13.58%) © 2010 IMQ - LKBN ANTARA
  • GMFI 204 0 (0.00%)
  • GMTD 18,900 -50 (-0.26%)
  • GOLD 238 0 (0.00%)
  • GOOD 1,715 -5 (-0.29%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 115 3 (2.68%)
  • GTBO 159 -5 (-3.05%)
  • GWSA 184 -1 (-0.54%)
  • GZCO 50 0 (0.00%)
  • HDFA 163 3 (1.88%)
  • HDIT 795 15 (1.92%)
  • HEAL 3,460 -40 (-1.14%)
  • HELI-W 15 0 (0.00%)
  • HERO 730 5 (0.69%)
  • HEXA 3,220 -10 (-0.31%)
  • HITS 630 0 (0.00%)
  • HKMU 326 -2 (-0.61%)
  • HMSP 2,350 -20 (-0.84%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 113 14 (14.14%)
  • HOTL 155 0 (0.00%)
  • HRME 1,000 40 (4.17%)
  • HRTA 280 -4 (-1.41%)
  • HRUM 1,385 -25 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • IATA 50 0 (0.00%)
  • IBFN 210 2 (0.96%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 314 -36 (-10.29%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 139 -2 (-1.42%)
  • IKBI 272 -6 (-2.16%)
  • IMAS 1,750 0 (0.00%)
  • IMJS 450 -4 (-0.88%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,755 5 (0.29%)
  • INAI 456 24 (5.56%)
  • INCF 67 -2 (-2.90%)
  • INCO 3,690 -50 (-1.34%)
  • INDF 7,875 0 (0.00%)
  • INDR 3,990 -10 (-0.25%)
  • INDS 2,410 -10 (-0.41%)
  • INDX 64 -4 (-5.88%)
  • INDY 1,420 -15 (-1.05%)
  • INKP 6,925 -150 (-2.12%)
  • INOV 396 -4 (-1.00%)
  • INPC 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 8 1 (14.29%)
  • INPS 3,440 40 (1.18%)
  • INRU 825 0 (0.00%)
  • INTA 470 2 (0.43%)
  • INTA-W 200 10 (5.26%)
  • INTD 160 2 (1.27%)
  • INTP 20,900 125 (0.60%)
  • IPCC 1,140 15 (1.33%)
  • IPCM 240 -6 (-2.44%)
  • IPOL 107 5 (4.90%)
  • IPTV 530 -10 (-1.85%)
  • IPTV-W 29 -1 (-3.33%)
  • ISAT 3,210 -50 (-1.53%)
  • ISSP 121 0 (0.00%)
  • ITIC 1,140 -105 (-8.43%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,750 -175 (-1.35%)
  • JAST 1,545 75 (5.10%)
  • JAWA 116 2 (1.75%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,610 20 (1.26%)
  • JRPT 675 0 (0.00%)
  • JSKY 860 -120 (-12.24%)
  • JSMR 5,575 -100 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • JTPE 980 15 (1.55%)
  • KAEF 2,950 -30 (-1.01%)
  • KARW 96 -1 (-1.03%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 695 25 (3.73%)
  • KBLM 342 -2 (-0.58%)
  • KBLV 398 0 (0.00%)
  • KDSI 1,365 0 (0.00%)
  • KEEN 650 10 (1.56%)
  • KIAS 82 -2 (-2.38%)
  • KIJA 318 0 (0.00%)
  • KINO 3,470 60 (1.76%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 240 -4 (-1.64%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 314 -16 (-4.85%)
  • KOBX 153 2 (1.32%)
  • KOIN 195 0 (0.00%)
  • KONI 690 20 (2.99%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 595 -5 (-0.83%)
  • KOTA-W 21 -2 (-8.70%)
  • KPAL 560 0 (0.00%)
  • KPAS 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 29 -2 (-6.45%)
  • KPIG 146 -2 (-1.35%)
  • KRAS 368 2 (0.55%)
  • KREN 565 0 (0.00%)
  • LAND 1,440 90 (6.67%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 4,020 -20 (-0.50%)
  • LMAS 59 -1 (-1.67%)
  • LMPI 140 -2 (-1.41%)
  • LPCK 1,320 -5 (-0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 258 -12 (-4.44%)
  • LPPF 3,030 30 (1.00%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,215 -50 (-3.95%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 945 -20 (-2.07%)
  • MAMI 140 1 (0.72%)
  • MAMI-W 24 -1 (-4.00%)
  • MAPA 5,375 150 (2.87%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 985 -10 (-1.01%)
  • MARI 256 10 (4.07%)
  • MARK 494 2 (0.41%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 1,995 5 (0.25%)
  • MBSS 520 -10 (-1.89%)
  • MBTO 132 -13 (-8.97%)
  • MCAS 3,210 -10 (-0.31%)
  • MCOR 140 -3 (-2.10%)
  • MDIA 123 6 (5.13%)
  • MDKA 6,200 25 (0.40%)
  • MDKI 200 0 (0.00%)
  • MDLN 242 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 750 -5 (-0.66%)
  • MEDC-W 160 -3 (-1.84%)
  • MEGA 5,600 -250 (-4.27%)
  • MERK 2,800 0 (0.00%)
  • META 196 0 (0.00%)
  • MFIN 1,150 0 (0.00%)
  • MGRO 845 0 (0.00%)
  • MICE 350 4 (1.16%)
  • MIDI 1,115 -35 (-3.04%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,500 80 (3.31%)
  • MINA 2,300 -110 (-4.56%)
  • MKNT 50 -2 (-3.85%)
  • MLBI 17,975 0 (0.00%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 90 0 (0.00%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 920 -10 (-1.08%)
  • MPMX 730 10 (1.39%)
  • MPOW 186 -10 (-5.10%)
  • MPPA 173 -2 (-1.14%)
  • MPRO 720 20 (2.86%)
  • MRAT 160 2 (1.27%)
  • MREI 6,200 -25 (-0.40%)
  • MSIN 468 -2 (-0.43%)
  • MSKY 960 -10 (-1.03%)
  • MTDL 1,260 -60 (-4.55%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 -80 (-5.41%)
  • MTPS-W 640 35 (5.79%)
  • MTRA 334 2 (0.60%)
  • MTSM 222 12 (5.71%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,290 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,400 0 (0.00%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 66 -5 (-7.04%)
  • NASA 755 -5 (-0.66%)
  • NATO 810 -5 (-0.61%)
  • NELY 153 0 (0.00%)
  • NFCX 2,620 30 (1.16%)
  • NICK 296 6 (2.07%)
  • NIKL 1,250 -10 (-0.79%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 900 25 (2.86%)
  • NRCA 386 -2 (-0.52%)
  • NUSA 81 -1 (-1.22%)
  • NUSA-W 11 1 (10.00%)
  • OASA 380 0 (0.00%)
  • OKAS 258 -16 (-5.84%)
  • PADI 685 -5 (-0.72%)
  • PALM 230 6 (2.68%)
  • PAMG 155 -3 (-1.90%)
  • PANI 101 -22 (-17.89%)
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 775 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • PBSA 390 -6 (-1.52%)
  • PCAR 2,050 10 (0.49%)
  • PDES 1,215 115 (10.45%)
  • PEGE 212 -22 (-9.40%)
  • PEHA 1,390 -55 (-3.81%)
  • PGAS 2,170 -40 (-1.81%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,015 -10 (-0.98%)
  • PKPK 77 -1 (-1.28%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,400 60 (4.48%)
  • PNBS 51 -1 (-1.92%)
  • PNIN 1,295 0 (0.00%)
  • PNLF 304 -4 (-1.30%)
  • POLA 840 -10 (-1.18%)
  • POLI 1,165 -100 (-7.91%)
  • POLL 5,325 325 (6.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,625 -25 (-1.52%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 330 -4 (-1.20%)
  • PPRO 109 -3 (-2.68%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,420 20 (0.45%) © 2010 IMQ - LKBN ANTARA
  • PRIM 388 -8 (-2.02%)
  • PSAB 244 -8 (-3.17%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -6 (-3.31%)
  • PTBA 2,460 -90 (-3.53%)
  • PTPP 1,790 -30 (-1.65%)
  • PTRO 1,460 -40 (-2.67%)
  • PTSN 422 4 (0.96%)
  • PWON 675 0 (0.00%)
  • PZZA 1,060 0 (0.00%)
  • R-LQ45X 1,035 12 (1.17%)
  • RAJA 254 -2 (-0.78%)
  • RALS 1,220 -20 (-1.61%)
  • RANC 374 -2 (-0.53%)
  • RBMS 117 0 (0.00%)
  • RIGS 264 10 (3.94%)
  • RIMO 123 0 (0.00%)
  • RISE 630 25 (4.13%)
  • RMBA 358 4 (1.13%)
  • RODA 228 -6 (-2.56%)
  • ROTI 1,255 -15 (-1.18%)
  • RUIS 242 2 (0.83%)
  • SAFE 204 2 (0.99%)
  • SAME 486 2 (0.41%)
  • SATU 110 -4 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,235 -40 (-3.14%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,115 55 (5.19%)
  • SGRO 2,200 -10 (-0.45%)
  • SHID 3,540 60 (1.72%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,165 -20 (-1.69%)
  • SILO 7,125 175 (2.52%)
  • SIMA 83 -3 (-3.49%)
  • SIMP 340 -6 (-1.73%)
  • SIPD 1,080 5 (0.47%)
  • SKRN 452 6 (1.35%)
  • SKYB 83 -5 (-5.68%)
  • SMAR 3,960 -10 (-0.25%)
  • SMBR 710 -10 (-1.39%)
  • SMCB 1,340 0 (0.00%)
  • SMDM 125 -12 (-8.76%)
  • SMDR 280 0 (0.00%)
  • SMGR 12,450 -375 (-2.92%)
  • SMKL 242 -8 (-3.20%)
  • SMKL-W 23 -1 (-4.17%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 121 -5 (-3.97%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,215 -25 (-2.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,435 15 (1.06%)
  • SOCI 202 0 (0.00%)
  • SOSS 336 0 (0.00%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 75 -12 (-13.79%)
  • SPMA 350 10 (2.94%)
  • SPTO 1,020 -10 (-0.97%)
  • SQMI 199 -1 (-0.50%)
  • SRAJ 248 0 (0.00%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 765 -15 (-1.92%)
  • SSMS 895 0 (0.00%)
  • STAR 98 -1 (-1.01%)
  • SULI 50 -1 (-1.96%)
  • SURE 3,090 0 (0.00%)
  • SWAT 118 0 (0.00%)
  • TAMU 474 -10 (-2.07%)
  • TARA 740 5 (0.68%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 -25 (-0.42%)
  • TBLA 890 -40 (-4.30%) © 2010 IMQ - LKBN ANTARA
  • TBMS 830 -10 (-1.19%)
  • TCID 11,500 -400 (-3.36%)
  • TCPI 8,200 175 (2.18%)
  • TDPM 314 -10 (-3.09%)
  • TELE 342 -4 (-1.16%)
  • TFAS 252 -10 (-3.82%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 875 0 (0.00%)
  • TIFA 166 0 (0.00%)
  • TINS 1,080 -40 (-3.57%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 69 1 (1.47%)
  • TKIM 10,250 -425 (-3.98%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 126 -4 (-3.08%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOBA 364 0 (0.00%)
  • TOPS 600 10 (1.69%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 650 -10 (-1.52%)
  • TPIA 8,425 -50 (-0.59%)
  • TPMA 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • TRAM 109 2 (1.87%)
  • TRAM-W 37 2 (5.71%)
  • TRIM 170 17 (11.11%)
  • TRIS 272 0 (0.00%)
  • TRST 362 2 (0.56%)
  • TRUK 117 2 (1.74%)
  • TRUS 352 -2 (-0.56%)
  • TSPC 1,575 0 (0.00%)
  • TUGU 3,410 110 (3.33%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,550 30 (1.97%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,750 -775 (-3.44%)
  • UNVR 46,575 -100 (-0.21%)
  • URBN 2,210 -20 (-0.90%)
  • URBN-W 59 1 (1.72%)
  • VICO 108 -1 (-0.92%)
  • VINS 136 35 (34.65%)
  • VINS-W 21 3 (16.67%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 354 0 (0.00%)
  • VRNA 124 4 (3.33%)
  • WAPO 87 1 (1.16%)
  • WEGE 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEHA 154 -1 (-0.65%)
  • WICO 520 36 (7.44%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,000 -20 (-0.99%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,665 -35 (-2.06%)
  • WTON 480 -2 (-0.41%)
  • XCID 79 1 (1.28%)
  • XCIS 104 -2 (-1.89%)
  • XIIC 1,155 5 (0.43%)
  • XIIF 662 0 (0.00%)
  • XIIT 550 -3 (-0.54%)
  • XIJI 709 2 (0.28%)
  • XIPI 173 1 (0.58%)
  • XISI 355 0 (0.00%)
  • XPDV 471 -7 (-1.46%)
  • XPMI 967 -3 (-0.31%)
  • YELO 176 16 (10.00%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • YULE 139 0 (0.00%)
  • ZINC 484 0 (0.00%)
  • ZONE 470 -2 (-0.42%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS