Search:
Tuesday, Sep-24 2019 16:59 WIB
  • AGRI 1,356.540 -13.580 (-0.991%)
  • BASIC-IND 850.990 -14.830 (-1.713%)
  • BISNIS-27 531.410 -8.670 (-1.605%)
  • COMPOSITE 6,137.610 -68.590 (-1.105%)
  • CONSUMER 2,193.020 -23.540 (-1.062%)
  • DBX 1,135.730 -3.150 (-0.277%)
  • FINANCE 1,241.190 -15.170 (-1.207%)
  • I-GRADE 171.550 -2.230 (-1.283%)
  • IDX30 526.310 -8.000 (-1.497%)
  • IDX80 136.550 -2.280 (-1.642%)
  • IDXBUMN20 389.310 -5.220 (-1.323%)
  • IDXG30 135.080 -2.300 (-1.674%)
  • IDXHIDIV20 480.020 -7.610 (-1.561%)
  • IDXSMC-COM 265.010 -2.060 (-0.771%)
  • IDXSMC-LIQ 311.030 -7.010 (-2.204%)
  • IDXV30 139.650 -2.860 (-2.007%)
  • INFOBANK15 949.460 -12.880 (-1.338%)
  • INFRASTRUC 1,209.580 -12.090 (-0.990%)
  • Investor33 450.220 -6.520 (-1.428%)
  • ISSI 187.900 -1.900 (-1.001%)
  • JII 681.170 -10.580 (-1.529%)
  • JII70 230.570 -3.550 (-1.516%)
  • KOMPAS100 1,228.630 -19.070 (-1.528%)
  • LQ45 961.530 -15.250 (-1.561%)
  • MANUFACTUR 1,434.760 -19.730 (-1.356%)
  • MBX 1,703.840 -21.090 (-1.223%)
  • MINING 1,622.800 -32.930 (-1.989%)
  • MISC-IND 1,155.310 -20.220 (-1.720%)
  • MNC36 335.790 -5.020 (-1.473%)
  • PEFINDO25 332.490 -4.410 (-1.309%)
  • PROPERTY 492.150 -0.180 (-0.037%)
  • SMinfra18 323.180 -5.300 (-1.613%)
  • SRI-KEHATI 386.670 -4.910 (-1.254%)
  • TOTAL_MARKET 6,137.610 -68.590 (-1.105%)
  • TRADE 793.550 -2.520 (-0.317%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,425 -375 (-3.47%)
  • ABBA 134 -4 (-2.90%)
  • ACES 1,750 5 (0.29%)
  • ACST 1,105 -40 (-3.49%)
  • ADES 1,075 -5 (-0.46%)
  • ADHI 1,310 -10 (-0.76%)
  • ADMF 10,525 -25 (-0.24%)
  • ADMG 202 -4 (-1.94%)
  • ADRO 1,295 -75 (-5.47%)
  • AGII 620 -5 (-0.80%)
  • AGRO 232 -4 (-1.69%)
  • AGRS 187 -3 (-1.58%)
  • AHAP 80 -21 (-20.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 404 2 (0.50%)
  • AKRA 3,780 -60 (-1.56%)
  • AKSI 520 30 (6.12%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 470 -10 (-2.08%)
  • ALMI 354 -6 (-1.67%)
  • ALTO 380 12 (3.26%)
  • AMAG 302 -2 (-0.66%)
  • AMIN 298 14 (4.93%)
  • AMRT 890 -10 (-1.11%)
  • ANDI 2,080 410 (24.55%) © 2010 IMQ - LKBN ANTARA
  • ANJT 810 5 (0.62%)
  • ANTM 1,015 -40 (-3.79%)
  • APEX 488 20 (4.27%)
  • APIC 690 -10 (-1.43%)
  • APII 171 0 (0.00%)
  • APLI 100 5 (5.26%)
  • APLN 248 2 (0.81%)
  • APOL 50 0 (0.00%)
  • APOL-W2 17 -2 (-10.53%)
  • ARII 750 10 (1.35%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 262 -4 (-1.50%)
  • ARNA 498 -7 (-1.39%)
  • ARTI 50 0 (0.00%)
  • ARTO 775 0 (0.00%)
  • ASBI 296 -24 (-7.50%)
  • ASGR 1,100 105 (10.55%)
  • ASII 6,475 -150 (-2.26%)
  • ASJT 192 4 (2.13%)
  • ASMI 1,055 -15 (-1.40%)
  • ASRI 296 -10 (-3.27%)
  • ASRM 2,250 140 (6.64%)
  • ASSA 800 -10 (-1.23%)
  • ATIC 845 30 (3.68%)
  • AUTO 1,265 -25 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • BABP 52 0 (0.00%)
  • BABP-W2 32 3 (10.34%)
  • BABP-W3 37 5 (15.62%)
  • BACA 270 2 (0.75%)
  • BAJA 72 -1 (-1.37%)
  • BALI 1,300 -100 (-7.14%)
  • BAPA 82 0 (0.00%)
  • BAPI 105 -9 (-7.89%)
  • BAPI-W 12 0 (0.00%)
  • BATA 710 -5 (-0.70%)
  • BAYU 1,545 35 (2.32%)
  • BBCA 29,725 -400 (-1.33%)
  • BBHI 170 0 (0.00%)
  • BBKP 272 -2 (-0.73%)
  • BBNI 7,450 -125 (-1.65%)
  • BBRI 4,110 -70 (-1.67%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,200 -50 (-2.22%)
  • BBYB 280 0 (0.00%)
  • BCAP 158 -3 (-1.86%)
  • BCIP 83 -1 (-1.19%)
  • BDMN 4,670 -10 (-0.21%)
  • BEEF 340 2 (0.59%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 515 0 (0.00%)
  • BEST 272 -8 (-2.86%)
  • BFIN 540 0 (0.00%)
  • BGTG 68 -2 (-2.86%)
  • BHIT 72 -2 (-2.70%)
  • BIKA 200 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 850 -10 (-1.16%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 66 0 (0.00%)
  • BIRD 2,520 -60 (-2.33%)
  • BISI 1,375 -5 (-0.36%)
  • BJBR 1,590 -15 (-0.93%)
  • BJTM 650 5 (0.78%)
  • BKDP 58 0 (0.00%)
  • BKSL 120 -1 (-0.83%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 193 -1 (-0.52%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -10 (-1.67%)
  • BMAS 282 0 (0.00%)
  • BMRI 6,950 -50 (-0.71%)
  • BMSR 95 -4 (-4.04%)
  • BMTR 358 -14 (-3.76%) © 2010 IMQ - LKBN ANTARA
  • BNBA 302 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,000 -5 (-0.50%)
  • BNII 224 -4 (-1.75%)
  • BNLI 1,130 0 (0.00%)
  • BOGA 830 5 (0.61%)
  • BOLA 364 -2 (-0.55%)
  • BOLT 865 -5 (-0.57%)
  • BOSS 790 0 (0.00%)
  • BPFI 1,150 5 (0.44%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 420 -4 (-0.94%)
  • BRMS 50 0 (0.00%)
  • BRPT 960 -5 (-0.52%)
  • BRPT-W 570 -30 (-5.00%)
  • BSDE 1,350 -35 (-2.53%)
  • BSIM 585 10 (1.74%)
  • BSSR 1,695 20 (1.19%)
  • BTEK 59 0 (0.00%)
  • BTON 212 2 (0.95%)
  • BTPN 3,190 -100 (-3.04%)
  • BTPS 3,050 -150 (-4.69%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,775 -5 (-0.28%)
  • BULL 193 -4 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • BULL-W 113 12 (11.88%)
  • BULL-W2 33 -1 (-2.94%)
  • BUMI 91 -2 (-2.15%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 165 -9 (-5.17%)
  • BWPT 130 -5 (-3.70%)
  • BYAN 16,600 0 (0.00%)
  • CAKK 110 -1 (-0.90%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 484 -8 (-1.63%)
  • CANI 200 0 (0.00%)
  • CARS 234 -18 (-7.14%)
  • CASA 388 0 (0.00%)
  • CASA-W 127 -203 (-61.52%)
  • CCSI 298 -10 (-3.25%)
  • CEKA 1,450 -15 (-1.02%)
  • CENT 82 -1 (-1.20%)
  • CFIN 308 0 (0.00%)
  • CINT 258 -8 (-3.01%)
  • CITY-W 98 35 (55.56%)
  • CLAY 5,025 0 (0.00%)
  • CLEO 545 -25 (-4.39%)
  • CLPI 805 10 (1.26%)
  • CMNP 1,565 60 (3.99%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 920 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 204 -2 (-0.97%)
  • CPIN 4,920 -180 (-3.53%)
  • CPRI 55 -1 (-1.79%)
  • CPRI-W 21 -1 (-4.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 450 -16 (-3.43%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,070 -15 (-1.38%)
  • CTTH 90 -2 (-2.17%)
  • DART 340 -30 (-8.11%)
  • DEAL 1,545 -30 (-1.90%)
  • DEFI 1,845 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,020 5 (0.49%)
  • DIGI 1,850 165 (9.79%)
  • DILD 400 -4 (-0.99%)
  • DIVA 3,550 -70 (-1.93%)
  • DKFT 220 -10 (-4.35%)
  • DLTA 7,050 -25 (-0.35%)
  • DMAS 292 0 (0.00%)
  • DNET 3,060 0 (0.00%)
  • DOID 330 -10 (-2.94%)
  • DPNS 266 -16 (-5.67%) © 2010 IMQ - LKBN ANTARA
  • DPUM 110 0 (0.00%)
  • DSFI 126 0 (0.00%)
  • DSNG 322 -8 (-2.42%)
  • DUCK 1,645 15 (0.92%)
  • DVLA 2,210 40 (1.84%)
  • DWGL 262 4 (1.55%)
  • DWGL-W 54 2 (3.85%)
  • DYAN 128 -2 (-1.54%)
  • EAST 130 -2 (-1.52%)
  • EAST-W 12 -1 (-7.69%)
  • ECII 1,115 10 (0.90%)
  • EKAD 855 -15 (-1.72%)
  • ELSA 334 -6 (-1.76%)
  • EMDE 236 0 (0.00%)
  • EMTK 5,650 1,040 (22.56%)
  • ENRG 58 0 (0.00%)
  • ENVY 1,700 15 (0.89%)
  • ERAA 2,010 -10 (-0.50%)
  • ERTX 140 6 (4.48%)
  • ESSA 250 -6 (-2.34%)
  • ESTI 97 -1 (-1.02%)
  • ETWA 83 -4 (-4.60%)
  • EXCL 3,290 -100 (-2.95%)
  • FAST 2,800 0 (0.00%)
  • FASW 7,875 25 (0.32%) © 2010 IMQ - LKBN ANTARA
  • FILM 328 -22 (-6.29%)
  • FINN 50 0 (0.00%)
  • FIRE 2,520 110 (4.56%)
  • FITT 84 -2 (-2.33%)
  • FITT-W 31 -1 (-3.12%)
  • FOOD 136 -1 (-0.73%)
  • FORZ 950 15 (1.60%)
  • FPNI 129 -4 (-3.01%)
  • FREN 164 1 (0.61%)
  • FREN-W 102 4 (4.08%)
  • FUJI 116 1 (0.87%)
  • GAMA 50 0 (0.00%)
  • GDST 84 1 (1.20%)
  • GEMA 376 -2 (-0.53%)
  • GGRM 51,050 -1,750 (-3.31%)
  • GGRP 740 -50 (-6.33%)
  • GHON 1,395 -15 (-1.06%)
  • GIAA 520 -25 (-4.59%)
  • GJTL 640 -10 (-1.54%)
  • GLOB 432 -18 (-4.00%)
  • GMFI 199 -3 (-1.49%)
  • GMTD 19,000 -800 (-4.04%)
  • GOLD 240 10 (4.35%)
  • GOOD 1,625 -40 (-2.40%)
  • GPRA 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • GSMF 109 -8 (-6.84%)
  • GTBO 164 -2 (-1.20%)
  • GWSA 187 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 145 -15 (-9.38%)
  • HDIT 740 -55 (-6.92%)
  • HEAL 3,460 -40 (-1.14%)
  • HELI 161 -4 (-2.42%)
  • HELI-W 15 0 (0.00%)
  • HERO 680 -5 (-0.73%)
  • HEXA 3,230 20 (0.62%)
  • HITS 640 -5 (-0.78%)
  • HKMU 320 -30 (-8.57%)
  • HMSP 2,250 -40 (-1.75%)
  • HOKI 855 -10 (-1.16%)
  • HOME 84 0 (0.00%)
  • HOTL 163 0 (0.00%)
  • HRME 1,035 25 (2.48%)
  • HRTA 298 16 (5.67%)
  • HRUM 1,350 -25 (-1.82%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 0 (0.00%)
  • ICBP 11,800 -75 (-0.63%)
  • ICON 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • IGAR 342 8 (2.40%)
  • IIKP 50 0 (0.00%)
  • IKAI 138 -6 (-4.17%)
  • IKBI 280 0 (0.00%)
  • IMAS 1,670 -75 (-4.30%)
  • IMJS 430 -6 (-1.38%)
  • IMPC 1,025 -5 (-0.49%)
  • INAF 1,590 -70 (-4.22%)
  • INAI 432 -2 (-0.46%)
  • INCF 58 -3 (-4.92%)
  • INCO 3,640 -180 (-4.71%)
  • INDF 7,600 -50 (-0.65%)
  • INDR 3,670 -30 (-0.81%)
  • INDS 2,370 -50 (-2.07%)
  • INDX 65 0 (0.00%)
  • INDY 1,345 -35 (-2.54%)
  • INKP 6,675 -150 (-2.20%)
  • INOV 382 -12 (-3.05%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,380 20 (0.60%)
  • INRU 825 0 (0.00%)
  • INTA 466 -2 (-0.43%)
  • INTD 148 0 (0.00%)
  • INTP 20,025 -575 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,085 -25 (-2.25%)
  • IPCM 234 -4 (-1.68%)
  • IPOL 100 -2 (-1.96%)
  • IPTV 540 -15 (-2.70%)
  • IPTV-W 33 0 (0.00%)
  • ISAT 3,010 -80 (-2.59%)
  • ISSP 142 7 (5.19%)
  • ITIC 1,090 -20 (-1.80%)
  • ITMA 815 5 (0.62%)
  • ITMG 12,900 450 (3.61%)
  • JAST 1,510 5 (0.33%)
  • JAWA 114 1 (0.88%)
  • JAYA 95 -2 (-2.06%)
  • JAYA-W 17 -2 (-10.53%)
  • JIHD 550 0 (0.00%)
  • JKON 500 72 (16.82%)
  • JPFA 1,460 -55 (-3.63%)
  • JRPT 650 -5 (-0.76%)
  • JSKY 810 -10 (-1.22%)
  • JSMR 5,550 0 (0.00%)
  • JTPE 970 -5 (-0.51%)
  • KAEF 2,940 0 (0.00%)
  • KARW 86 -2 (-2.27%)
  • KAYU 218 -12 (-5.22%)
  • KBLI 670 -10 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • KBLM 328 6 (1.86%)
  • KBLV 410 12 (3.02%)
  • KDSI 1,380 -15 (-1.08%)
  • KEEN 640 0 (0.00%)
  • KIAS 84 -3 (-3.45%)
  • KICI 218 18 (9.00%)
  • KIJA 314 -4 (-1.26%)
  • KINO 3,490 0 (0.00%)
  • KIOS 408 16 (4.08%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 208 -22 (-9.57%)
  • KLBF 1,660 -5 (-0.30%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 151 -2 (-1.31%)
  • KONI 725 -5 (-0.68%)
  • KOPI 640 -5 (-0.78%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 18 0 (0.00%)
  • KPAL 615 -10 (-1.60%)
  • KPAS 108 -1 (-0.92%)
  • KPAS-W 29 -3 (-9.38%)
  • KPIG 137 -3 (-2.14%)
  • KRAH 1,300 -20 (-1.52%)
  • KRAS 340 -18 (-5.03%)
  • KREN 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,445 20 (1.40%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,225 -25 (-0.40%)
  • LINK 3,920 0 (0.00%)
  • LION 515 0 (0.00%)
  • LMAS 58 -2 (-3.33%)
  • LMPI 144 3 (2.13%)
  • LMSH 505 31 (6.54%)
  • LPCK 1,225 -50 (-3.92%)
  • LPIN 306 10 (3.38%)
  • LPKR 242 -2 (-0.82%)
  • LPLI 130 -14 (-9.72%)
  • LPPF 3,050 -70 (-2.24%)
  • LPPS 90 -1 (-1.10%)
  • LRNA 132 1 (0.76%)
  • LSIP 1,180 -40 (-3.28%)
  • LTLS 645 -10 (-1.53%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 900 -25 (-2.70%)
  • MAMI 149 1 (0.68%)
  • MAMI-W 25 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 5,200 0 (0.00%)
  • MAPB 1,750 -25 (-1.41%)
  • MAPI 1,005 -15 (-1.47%)
  • MARI 254 6 (2.42%)
  • MARK 492 -2 (-0.40%)
  • MASA 635 85 (15.45%)
  • MBAP 1,930 0 (0.00%)
  • MBSS 510 -5 (-0.97%)
  • MBTO 128 5 (4.07%)
  • MCAS 3,240 0 (0.00%)
  • MCOR 138 -1 (-0.72%)
  • MDIA 119 -1 (-0.83%)
  • MDKA 6,350 -125 (-1.93%)
  • MDKI 198 1 (0.51%)
  • MDLN 242 6 (2.54%)
  • MDRN 50 0 (0.00%)
  • MEDC 720 -15 (-2.04%)
  • MEDC-W 157 -5 (-3.09%)
  • MEGA 5,650 0 (0.00%)
  • MERK 2,850 10 (0.35%)
  • META 190 -5 (-2.56%)
  • MFIN 1,150 0 (0.00%)
  • MGRO 850 -20 (-2.30%)
  • MICE 348 0 (0.00%)
  • MIKA 2,430 -20 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • MINA 2,100 -30 (-1.41%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 -1 (-1.96%)
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,300 -140 (-9.72%)
  • MLPL 85 -4 (-4.49%)
  • MMLP 330 -6 (-1.79%)
  • MNCN 1,235 -20 (-1.59%)
  • MPMX 685 -15 (-2.14%)
  • MPOW 189 -9 (-4.55%)
  • MPPA 171 -4 (-2.29%)
  • MPRO 790 35 (4.64%)
  • MRAT 165 -3 (-1.79%)
  • MREI 6,200 200 (3.33%)
  • MSIN 432 -18 (-4.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,375 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 -16 (-3.43%)
  • MTPS 1,600 150 (10.34%)
  • MTPS-W 775 40 (5.44%)
  • MTRA 340 0 (0.00%)
  • MTWI 83 0 (0.00%)
  • MYOH 1,290 20 (1.57%)
  • MYOR 2,300 -80 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • MYRX 96 0 (0.00%)
  • NASA 755 0 (0.00%)
  • NASA-W 650 0 (0.00%)
  • NATO 805 0 (0.00%)
  • NATO-W 610 -40 (-6.15%)
  • NELY 153 0 (0.00%)
  • NFCX 2,580 -10 (-0.39%)
  • NICK 318 8 (2.58%)
  • NIKL 1,085 -75 (-6.47%)
  • NIRO 140 -3 (-2.10%)
  • NISP 835 -20 (-2.34%)
  • NOBU 950 75 (8.57%)
  • NRCA 378 4 (1.07%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OASA 378 -2 (-0.53%)
  • OCAP 220 -10 (-4.35%)
  • OKAS 232 -38 (-14.07%)
  • OPMS 284 56 (24.56%)
  • PADI 720 15 (2.13%)
  • PALM 216 -4 (-1.82%)
  • PAMG 144 -5 (-3.36%)
  • PANI 101 0 (0.00%)
  • PANR 374 2 (0.54%)
  • PANS 1,565 -10 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • PBID 1,010 0 (0.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 396 -6 (-1.49%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,350 135 (11.11%)
  • PEGE 224 0 (0.00%)
  • PEHA 1,380 -10 (-0.72%)
  • PGAS 2,280 0 (0.00%)
  • PGLI 230 -12 (-4.96%)
  • PJAA 1,005 -5 (-0.50%)
  • PKPK 75 -3 (-3.85%)
  • PLIN 3,100 190 (6.53%)
  • PNBN 1,295 -45 (-3.36%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,270 -15 (-1.17%)
  • PNLF 300 -4 (-1.32%)
  • POLA 965 -35 (-3.50%)
  • POLI 1,335 20 (1.52%)
  • POLL 5,650 300 (5.61%)
  • POLU 2,200 0 (0.00%)
  • POLY 68 -1 (-1.45%)
  • POOL 1,670 -30 (-1.76%)
  • PORT 630 100 (18.87%)
  • POWR 1,095 -30 (-2.67%)
  • PPRE 324 -6 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • PPRO 101 -3 (-2.88%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 368 -8 (-2.13%)
  • PRIM-W 32 -3 (-8.57%)
  • PSAB 270 2 (0.75%)
  • PSDN 150 8 (5.63%)
  • PSSI 166 -5 (-2.92%)
  • PTBA 2,320 -80 (-3.33%)
  • PTPP 1,685 -40 (-2.32%)
  • PTRO 1,355 -40 (-2.87%)
  • PTSN 416 -8 (-1.89%)
  • PWON 650 -25 (-3.70%)
  • PYFA 179 0 (0.00%)
  • PZZA 1,070 -75 (-6.55%)
  • R-LQ45X 1,000 -26 (-2.53%)
  • RAJA 248 -2 (-0.80%)
  • RALS 1,170 -45 (-3.70%)
  • RANC 370 2 (0.54%)
  • RBMS 113 5 (4.63%)
  • RDTX 7,000 0 (0.00%)
  • RELI 171 -33 (-16.18%)
  • RICY 165 0 (0.00%)
  • RIGS 266 4 (1.53%)
  • RIMO 120 -1 (-0.83%)
  • RISE 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • RMBA 340 0 (0.00%)
  • RODA 218 0 (0.00%)
  • ROTI 1,240 -10 (-0.80%)
  • RUIS 236 -8 (-3.28%)
  • SAFE 204 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SAPX 1,005 5 (0.50%)
  • SATU 109 -1 (-0.91%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,165 -25 (-2.10%)
  • SDMU 51 0 (0.00%)
  • SDPC 100 0 (0.00%)
  • SDRA 800 -50 (-5.88%)
  • SFAN 1,025 -70 (-6.39%)
  • SGRO 2,150 -50 (-2.27%)
  • SHID 3,370 -110 (-3.16%)
  • SHIP 770 0 (0.00%)
  • SIDO 1,100 -35 (-3.08%)
  • SILO 7,050 -25 (-0.35%)
  • SIMA 73 -6 (-7.59%)
  • SIMP 332 -10 (-2.92%)
  • SIPD 1,090 10 (0.93%)
  • SKBM 402 -86 (-17.62%)
  • SKRN 454 0 (0.00%)
  • SKYB 77 -4 (-4.94%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,940 10 (0.25%)
  • SMBR 675 -15 (-2.17%)
  • SMCB 1,350 0 (0.00%)
  • SMDM 126 -2 (-1.56%)
  • SMDR 276 -2 (-0.72%)
  • SMGR 12,275 -225 (-1.80%)
  • SMKL 230 -10 (-4.17%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 -1 (-0.83%)
  • SMRA 1,155 -25 (-2.12%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -10 (-0.71%)
  • SOCI 193 -6 (-3.02%)
  • SOSS 340 0 (0.00%)
  • SOSS-W 44 3 (7.32%)
  • SOTS 270 -10 (-3.57%)
  • SOTS-W 87 -4 (-4.40%)
  • SPMA 342 -8 (-2.29%)
  • SPTO 985 -30 (-2.96%)
  • SQMI 246 36 (17.14%)
  • SRAJ 250 2 (0.81%)
  • SRIL 326 -2 (-0.61%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,600 -80 (-2.17%)
  • SSIA 750 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • SSMS 950 -5 (-0.52%)
  • STAR 99 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 3,070 0 (0.00%)
  • SWAT 116 -1 (-0.85%)
  • TALF 322 -36 (-10.06%)
  • TAMU 458 -8 (-1.72%)
  • TARA 735 10 (1.38%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,500 -375 (-6.38%)
  • TBLA 900 -15 (-1.64%)
  • TBMS 800 -5 (-0.62%)
  • TCID 11,800 -200 (-1.67%)
  • TCPI 8,125 150 (1.88%)
  • TDPM 308 -8 (-2.53%)
  • TELE 304 -22 (-6.75%)
  • TFAS 240 0 (0.00%)
  • TFCO 560 5 (0.90%)
  • TGRA 870 -5 (-0.57%)
  • TIFA 166 -7 (-4.05%)
  • TINS 1,035 -55 (-5.05%)
  • TIRA 254 0 (0.00%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 10,325 -100 (-0.96%)
  • TLKM 4,210 -40 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TMAS 122 -3 (-2.40%)
  • TMPO 173 19 (12.34%)
  • TNCA 290 -10 (-3.33%)
  • TOBA 364 -2 (-0.55%)
  • TOPS 565 -15 (-2.59%)
  • TOTL 476 -2 (-0.42%)
  • TOTO 304 -10 (-3.18%)
  • TOWR 635 -10 (-1.55%)
  • TPIA 8,200 -50 (-0.61%)
  • TPMA 284 -2 (-0.70%)
  • TRAM 106 -2 (-1.85%)
  • TRAM-W 38 3 (8.57%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 270 0 (0.00%)
  • TRST 370 8 (2.21%)
  • TRUK 116 -1 (-0.85%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,515 -30 (-1.94%)
  • TUGU 3,460 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 3,800 -180 (-4.52%)
  • UNSP 94 0 (0.00%)
  • UNTR 21,200 -900 (-4.07%)
  • UNVR 47,275 -25 (-0.05%)
  • URBN 2,190 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 55 -2 (-3.51%)
  • VICO 105 -5 (-4.55%)
  • VINS 136 35 (34.65%)
  • VINS-W 18 0 (0.00%)
  • VIVA 101 -3 (-2.88%)
  • VOKS 344 -4 (-1.15%)
  • WAPO 87 0 (0.00%)
  • WEGE 318 -4 (-1.24%)
  • WEHA 153 0 (0.00%)
  • WICO 580 60 (11.54%)
  • WIIM 195 -2 (-1.02%)
  • WIKA 1,945 -5 (-0.26%)
  • WINS 150 -4 (-2.60%)
  • WOMF 260 -2 (-0.76%)
  • WOOD 820 -10 (-1.20%)
  • WSBP 322 -4 (-1.23%)
  • WSKT 1,585 0 (0.00%)
  • WTON 468 -6 (-1.27%)
  • XBNI 1,069 -19 (-1.75%)
  • XCID 76 -2 (-2.56%)
  • XCIS 104 0 (0.00%)
  • XIHD 488 -16 (-3.17%)
  • XIIC 1,125 -15 (-1.32%)
  • XIIF 653 -2 (-0.31%)
  • XIIT 546 -9 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • XIPI 173 0 (0.00%)
  • XISI 343 -12 (-3.38%)
  • XISR 390 -11 (-2.74%)
  • XPDV 463 -8 (-1.70%)
  • XPFT 530 -16 (-2.93%)
  • XPMI 950 -13 (-1.35%)
  • XSBC 108 0 (0.00%)
  • XSSI 97 -2 (-2.02%)
  • YELO 135 -10 (-6.90%)
  • YELO-W 24 0 (0.00%)
  • YULE 148 -1 (-0.67%)
  • ZINC 476 -12 (-2.46%)
  • ZONE 468 -6 (-1.27%)
-
POPULAR NEWS