Search:
Friday, Nov-15 2019 10:02 WIB
  • AGRI 1,395.750 -1.990 (-0.142%)
  • BASIC-IND 946.460 7.400 (0.788%)
  • BISNIS-27 538.250 3.740 (0.700%)
  • COMPOSITE 6,127.120 28.170 (0.462%)
  • CONSUMER 2,071.290 -1.920 (-0.093%)
  • DBX 1,133.290 0.680 (0.060%)
  • FINANCE 1,262.580 11.770 (0.941%)
  • I-GRADE 172.100 1.690 (0.992%)
  • IDX30 529.620 4.580 (0.872%)
  • IDX80 138.090 1.010 (0.737%)
  • IDXBUMN20 376.520 4.700 (1.264%)
  • IDXG30 139.990 1.230 (0.886%)
  • IDXHIDIV20 482.160 4.200 (0.879%)
  • IDXSMC-COM 259.680 0.140 (0.054%)
  • IDXSMC-LIQ 311.830 1.680 (0.542%)
  • IDXV30 139.060 1.580 (1.149%)
  • INFOBANK15 966.000 10.510 (1.100%)
  • INFRASTRUC 1,138.820 2.690 (0.237%)
  • Investor33 451.470 3.440 (0.768%)
  • ISSI 185.660 0.510 (0.275%)
  • JII 679.050 2.210 (0.327%)
  • JII70 230.310 0.750 (0.327%)
  • KOMPAS100 1,236.030 7.410 (0.603%)
  • LQ45 972.640 8.060 (0.836%)
  • MANUFACTUR 1,443.320 2.190 (0.152%)
  • MBX 1,701.040 8.800 (0.520%)
  • MINING 1,467.760 15.520 (1.069%)
  • MISC-IND 1,179.630 -4.350 (-0.367%)
  • MNC36 336.880 2.090 (0.624%)
  • PEFINDO25 337.840 -0.040 (-0.012%)
  • PROPERTY 510.680 1.830 (0.360%)
  • SMinfra18 318.330 2.120 (0.670%)
  • SRI-KEHATI 383.790 2.730 (0.716%)
  • TOTAL_MARKET 6,126.330 27.380 (0.449%)
  • TRADE 793.450 -0.190 (-0.024%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,150 -100 (-0.82%)
  • ABBA 112 4 (3.70%)
  • ABMM 1,435 -85 (-5.59%)
  • ACES 1,695 -5 (-0.29%)
  • ACST 1,150 5 (0.44%)
  • ADES 1,070 10 (0.94%)
  • ADHI 1,195 5 (0.42%)
  • ADMF 10,550 -100 (-0.94%)
  • ADMG 193 -3 (-1.53%)
  • ADRO 1,325 25 (1.92%)
  • AGII 590 5 (0.85%)
  • AGRO 192 3 (1.59%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,750 50 (1.35%)
  • AKSI 810 -15 (-1.82%)
  • ALKA 422 -8 (-1.86%)
  • AMRT 880 0 (0.00%)
  • ANDI 198 -6 (-2.94%)
  • ANJT 885 0 (0.00%)
  • ANTM 815 0 (0.00%)
  • APIC 655 -10 (-1.50%)
  • APLI 138 13 (10.40%)
  • APLN 191 1 (0.53%)
  • ARKA 1,630 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • ARMY 83 -7 (-7.78%)
  • ARNA 500 0 (0.00%)
  • ARTA 352 -18 (-4.86%)
  • ARTO 3,370 670 (24.81%)
  • ASII 6,525 -50 (-0.76%)
  • ASMI 955 -20 (-2.05%)
  • ASRI 262 2 (0.77%)
  • ASSA 695 -5 (-0.71%)
  • AUTO 1,240 -5 (-0.40%)
  • BABP 50 0 (0.00%)
  • BABP-W3 26 -20 (-43.48%)
  • BAJA 71 -1 (-1.39%)
  • BAPA 76 -2 (-2.56%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 25 (0.08%)
  • BBHI 157 -3 (-1.88%)
  • BBKP 252 2 (0.80%)
  • BBLD 422 -4 (-0.94%)
  • BBNI 7,475 175 (2.40%)
  • BBRI 4,050 110 (2.79%)
  • BBTN 1,860 25 (1.36%)
  • BCAP 140 -2 (-1.41%)
  • BCIP 82 2 (2.50%)
  • BDMN 4,050 -30 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BEEF 372 22 (6.29%)
  • BEEF-W 40 3 (8.11%)
  • BELL 520 0 (0.00%)
  • BEST 230 0 (0.00%)
  • BFIN 600 5 (0.84%)
  • BGTG 67 1 (1.52%)
  • BHIT 70 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,000 -20 (-0.99%)
  • BISI 1,115 0 (0.00%)
  • BJBR 1,590 25 (1.60%)
  • BJTM 700 0 (0.00%)
  • BKSL 107 2 (1.90%)
  • BKSL-W 20 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMRI 6,975 100 (1.45%)
  • BMSR 163 -3 (-1.81%)
  • BMTR 394 6 (1.55%)
  • BNBA 324 0 (0.00%)
  • BNGA 960 15 (1.59%)
  • BNII 216 2 (0.93%)
  • BNLI 1,215 -15 (-1.22%)
  • BOGA 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 354 -6 (-1.67%)
  • BOSS 296 56 (23.33%)
  • BPFI 1,255 15 (1.21%)
  • BPTR 95 -1 (-1.04%)
  • BRIS 374 4 (1.08%)
  • BRMS 56 0 (0.00%)
  • BRPT 1,040 15 (1.46%)
  • BSDE 1,375 -5 (-0.36%)
  • BTEK 54 1 (1.89%)
  • BTON 206 6 (3.00%)
  • BTPS 3,890 10 (0.26%)
  • BULL 181 3 (1.69%)
  • BUMI 78 1 (1.30%)
  • BWPT 108 -1 (-0.92%)
  • BYAN 12,900 800 (6.61%)
  • CAKK 81 1 (1.25%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 384 10 (2.67%)
  • CARS 208 -4 (-1.89%)
  • CASA 370 0 (0.00%)
  • CCSI 260 6 (2.36%)
  • CEKA 1,550 -40 (-2.52%)
  • CENT 64 -2 (-3.03%)
  • CFIN 268 0 (0.00%)
  • CINT 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 45 4 (9.76%)
  • CLAY 4,400 -20 (-0.45%)
  • CLEO 525 0 (0.00%)
  • CLPI 775 15 (1.97%)
  • CMNP 1,895 -30 (-1.56%)
  • COCO 895 -5 (-0.56%)
  • CPIN 7,125 225 (3.26%)
  • CPRI 53 0 (0.00%)
  • CSIS 98 0 (0.00%)
  • CTRA 1,050 25 (2.44%)
  • CTTH 68 0 (0.00%)
  • DAYA 298 0 (0.00%)
  • DEAL 990 -160 (-13.91%)
  • DEFI 1,775 -5 (-0.28%)
  • DFAM 418 16 (3.98%)
  • DILD 342 2 (0.59%)
  • DIVA 3,690 40 (1.10%)
  • DKFT 176 0 (0.00%)
  • DMAS 332 6 (1.84%)
  • DMMX 266 2 (0.76%)
  • DOID 312 0 (0.00%)
  • DSFI 107 0 (0.00%)
  • DSNG 418 0 (0.00%)
  • DUCK 1,625 -80 (-4.69%)
  • DWGL 306 16 (5.52%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 95 -1 (-1.04%)
  • DYAN 132 1 (0.76%)
  • EAST 115 1 (0.88%)
  • EAST-W 15 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 312 0 (0.00%)
  • ENRG 56 1 (1.82%)
  • ENVY 2,350 -400 (-14.55%)
  • ERAA 1,605 10 (0.63%)
  • ESIP 344 68 (24.64%)
  • ESIP-W 342 68 (24.82%)
  • ESSA 290 0 (0.00%)
  • ESTI 84 0 (0.00%)
  • ETWA 83 2 (2.47%)
  • EXCL 3,500 20 (0.57%)
  • FILM 198 1 (0.51%)
  • FIRE 1,270 -20 (-1.55%)
  • FITT 96 1 (1.05%)
  • FITT-W 38 2 (5.56%)
  • FOOD 105 -3 (-2.78%)
  • FORZ 290 -36 (-11.04%)
  • FPNI 128 3 (2.40%)
  • FREN 147 -1 (-0.68%)
  • FREN-W 78 6 (8.33%)
  • FUJI 103 -2 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 78 0 (0.00%)
  • GGRM 53,800 -200 (-0.37%)
  • GGRP 540 25 (4.85%)
  • GIAA 560 5 (0.90%)
  • GJTL 605 0 (0.00%)
  • GMFI 168 2 (1.20%)
  • GOOD 1,535 5 (0.33%)
  • GPRA 88 2 (2.33%)
  • GTBO 163 2 (1.24%)
  • HDFA 189 33 (21.15%)
  • HEAL 3,710 -10 (-0.27%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,490 70 (2.05%)
  • HKMU 322 4 (1.26%)
  • HMSP 2,090 0 (0.00%)
  • HOKI 925 -10 (-1.07%)
  • HOME 50 0 (0.00%)
  • HOTL 154 -2 (-1.28%)
  • HRME 1,020 5 (0.49%)
  • HRTA 280 -12 (-4.11%)
  • HRUM 1,350 -15 (-1.10%)
  • IATA 50 0 (0.00%)
  • ICBP 11,375 -25 (-0.22%)
  • IKAI 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKBI 266 0 (0.00%)
  • IMAS 1,225 -20 (-1.61%)
  • IMJS 282 2 (0.71%)
  • IMPC 1,030 0 (0.00%)
  • INAF 995 0 (0.00%)
  • INCF 52 1 (1.96%)
  • INCO 3,350 -10 (-0.30%)
  • INDF 7,800 100 (1.30%)
  • INDY 1,265 15 (1.20%)
  • INKP 8,000 75 (0.95%)
  • INOV 420 2 (0.48%)
  • INPC 67 1 (1.52%)
  • INTP 19,500 -175 (-0.89%)
  • IPCC 740 15 (2.07%)
  • IPCM 196 -1 (-0.51%)
  • IPTV 496 0 (0.00%)
  • IPTV-W 98 2 (2.08%)
  • IRRA 535 -55 (-9.32%)
  • ISAT 3,340 30 (0.91%)
  • ISSP 197 3 (1.55%)
  • ITIC 1,085 -60 (-5.24%)
  • ITMG 12,350 0 (0.00%)
  • JAST 2,240 0 (0.00%)
  • JAWA 123 0 (0.00%)
  • JAYA 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • JIHD 590 -5 (-0.84%)
  • JPFA 1,670 20 (1.21%)
  • JRPT 605 15 (2.54%)
  • JSKY 620 -110 (-15.07%)
  • JSMR 4,970 70 (1.43%)
  • JTPE 970 -5 (-0.51%)
  • KAEF 2,280 20 (0.88%)
  • KARW 80 3 (3.90%)
  • KAYU 100 0 (0.00%)
  • KBLI 575 5 (0.88%)
  • KDSI 1,190 0 (0.00%)
  • KEEN 630 0 (0.00%)
  • KIAS 85 0 (0.00%)
  • KIJA 320 0 (0.00%)
  • KINO 3,770 -30 (-0.79%)
  • KIOS-W 346 -34 (-8.95%)
  • KJEN 2,000 0 (0.00%)
  • KLBF 1,525 15 (0.99%)
  • KOBX 128 -2 (-1.54%)
  • KOPI 625 0 (0.00%)
  • KOTA 620 0 (0.00%)
  • KOTA-W 77 -4 (-4.94%)
  • KPAL 610 15 (2.52%)
  • KPAS 80 1 (1.27%)
  • KPAS-W 25 -1 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • KPIG 126 -2 (-1.56%)
  • KRAH 1,100 10 (0.92%)
  • KRAS 310 4 (1.31%)
  • KREN 520 5 (0.97%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,410 -90 (-2.00%)
  • LINK 4,320 -80 (-1.82%)
  • LMAS 51 0 (0.00%)
  • LMPI 122 -1 (-0.81%)
  • LPCK 1,235 15 (1.23%)
  • LPKR 256 2 (0.79%)
  • LPLI 119 11 (10.19%)
  • LPPF 3,570 -30 (-0.83%)
  • LPPS 87 -1 (-1.14%)
  • LSIP 1,325 10 (0.76%)
  • LUCK 525 -15 (-2.78%)
  • MAIN 1,085 20 (1.88%)
  • MAMI 244 2 (0.83%)
  • MAMI-W 50 0 (0.00%)
  • MAPI 1,070 30 (2.88%)
  • MARI 199 4 (2.05%)
  • MARK 486 0 (0.00%)
  • MASA 450 -2 (-0.44%)
  • MBAP 1,985 -5 (-0.25%)
  • MBSS 498 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,150 -10 (-0.32%)
  • MCOR 133 1 (0.76%)
  • MDIA 71 0 (0.00%)
  • MDKA 1,090 10 (0.93%)
  • MDLN 218 0 (0.00%)
  • MEDC 640 0 (0.00%)
  • MEDC-W 128 4 (3.23%)
  • MERK 2,980 60 (2.05%)
  • MFMI 488 10 (2.09%)
  • MGRO 900 10 (1.12%)
  • MIKA 2,660 0 (0.00%)
  • MINA 1,420 -5 (-0.35%)
  • MKNT 50 0 (0.00%)
  • MLIA 1,165 -5 (-0.43%)
  • MLPL 74 0 (0.00%)
  • MNCN 1,405 0 (0.00%)
  • MPMX 700 5 (0.72%)
  • MPOW 244 62 (34.07%)
  • MPPA 152 -1 (-0.65%)
  • MRAT 162 2 (1.25%)
  • MSIN 448 -18 (-3.86%)
  • MTDL 1,760 10 (0.57%)
  • MTPS 1,375 -55 (-3.85%)
  • MTRA 336 -2 (-0.59%)
  • MTWI 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,270 -30 (-2.31%)
  • MYOR 2,170 0 (0.00%)
  • MYRX 59 -2 (-3.28%)
  • MYTX 59 -1 (-1.67%)
  • NASA 685 0 (0.00%)
  • NATO 690 5 (0.73%)
  • NFCX 3,020 -10 (-0.33%)
  • NICK 262 -14 (-5.07%)
  • NIKL 900 25 (2.86%)
  • NRCA 378 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,005 -10 (-0.99%)
  • NZIA-W 189 -2 (-1.05%)
  • OKAS 199 0 (0.00%)
  • OPMS 129 -1 (-0.77%)
  • PAMG 121 -1 (-0.82%)
  • PANR 340 0 (0.00%)
  • PANS 1,495 10 (0.67%)
  • PBID 1,010 -10 (-0.98%)
  • PCAR 1,605 0 (0.00%)
  • PDES 1,050 210 (25.00%)
  • PEHA 1,155 25 (2.21%)
  • PGAS 1,970 5 (0.25%)
  • PGLI 165 5 (3.12%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,540 10 (0.28%)
  • PKPK 75 0 (0.00%)
  • PNBN 1,270 -20 (-1.55%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -5 (-0.44%)
  • PNLF 282 2 (0.71%)
  • POLL 8,150 0 (0.00%)
  • POLY 59 0 (0.00%)
  • POOL 1,195 15 (1.27%)
  • POSA 67 -4 (-5.63%)
  • POSA-W 6 -1 (-14.29%)
  • POWR 1,075 5 (0.47%)
  • PPRE 248 -4 (-1.59%)
  • PPRO 94 0 (0.00%)
  • PRIM 290 0 (0.00%)
  • PSAB 260 -4 (-1.52%)
  • PSSI 168 -2 (-1.18%)
  • PTBA 2,480 20 (0.81%)
  • PTPP 1,580 10 (0.64%)
  • PTRO 1,670 -5 (-0.30%)
  • PTSN 306 -4 (-1.29%)
  • PURE 915 -215 (-19.03%)
  • PURE-W 398 -162 (-28.93%)
  • PWON 580 15 (2.65%)
  • R-LQ45X 1,015 11 (1.10%) © 2010 IMQ - LKBN ANTARA
  • RAJA 210 -2 (-0.94%)
  • RALS 1,110 -10 (-0.89%)
  • RANC 340 -2 (-0.58%)
  • RBMS 83 -2 (-2.35%)
  • RDTX 5,350 -425 (-7.36%)
  • RIMO 64 -3 (-4.48%)
  • RISE 655 10 (1.55%)
  • ROTI 1,335 10 (0.75%)
  • SATU 90 2 (2.27%)
  • SCCO 9,150 -150 (-1.61%)
  • SCMA 1,310 -10 (-0.76%)
  • SHIP 795 -5 (-0.62%)
  • SIDO 1,200 5 (0.42%)
  • SILO 6,950 25 (0.36%)
  • SIMA 52 -1 (-1.89%)
  • SIMP 364 -2 (-0.55%)
  • SINI 595 119 (25.00%)
  • SINI-W 590 116 (24.47%)
  • SKRN 565 5 (0.89%)
  • SKYB 90 1 (1.12%)
  • SLIS 5,750 400 (7.48%)
  • SMBR 515 0 (0.00%)
  • SMCB 1,310 0 (0.00%)
  • SMDR 260 -4 (-1.52%)
  • SMGR 12,550 -50 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SMKL 216 -2 (-0.92%)
  • SMKL-W 25 0 (0.00%)
  • SMRA 1,100 10 (0.92%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,430 30 (2.14%)
  • SOCI 196 0 (0.00%)
  • SOSS 410 4 (0.99%)
  • SPTO 980 5 (0.51%)
  • SQMI 454 -42 (-8.47%)
  • SRIL 272 0 (0.00%)
  • SRTG 3,780 10 (0.27%)
  • SSIA 695 5 (0.72%)
  • SSMS 850 5 (0.59%)
  • SULI 50 0 (0.00%)
  • SWAT 110 1 (0.92%)
  • TAMU 472 -8 (-1.67%)
  • TARA 725 0 (0.00%)
  • TBIG 1,135 -5 (-0.44%)
  • TBLA 895 5 (0.56%)
  • TCPI 4,450 -40 (-0.89%)
  • TDPM 226 -4 (-1.74%)
  • TELE 298 6 (2.05%)
  • TFAS 178 6 (3.49%)
  • TGRA 282 32 (12.80%)
  • TINS 790 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • TIRA 224 16 (7.69%)
  • TIRT 55 0 (0.00%)
  • TKIM 11,675 -75 (-0.64%)
  • TLKM 4,070 20 (0.49%)
  • TMAS 114 0 (0.00%)
  • TMPO 156 0 (0.00%)
  • TNCA 262 -8 (-2.96%)
  • TOPS 565 -10 (-1.74%)
  • TOTL 426 2 (0.47%)
  • TOTO 300 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,700 50 (0.52%)
  • TRAM 57 -1 (-1.72%)
  • TRAM-W 35 0 (0.00%)
  • TRUK 111 0 (0.00%)
  • TSPC 1,430 15 (1.06%)
  • ULTJ 1,685 -15 (-0.88%)
  • UNTR 22,675 250 (1.11%)
  • UNVR 42,525 -275 (-0.64%)
  • URBN-W 55 2 (3.77%)
  • VICO 106 -1 (-0.93%)
  • VINS 124 -14 (-10.14%)
  • VINS-W 15 0 (0.00%)
  • VIVA 70 0 (0.00%)
  • VOKS 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VRNA 100 -11 (-9.91%)
  • WEGE 306 4 (1.32%)
  • WEHA 148 1 (0.68%)
  • WIIM 166 0 (0.00%)
  • WIKA 1,950 15 (0.78%)
  • WINS 127 0 (0.00%)
  • WOMF 280 -4 (-1.41%)
  • WOOD 690 0 (0.00%)
  • WOWS 438 2 (0.46%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,470 10 (0.68%)
  • WTON 418 2 (0.48%)
  • XIIF 626 -2 (-0.32%)
  • XPMI 950 9 (0.96%)
  • YELO 101 0 (0.00%)
  • YELO-W 23 0 (0.00%)
  • ZINC 372 -8 (-2.11%)
-
POPULAR NEWS