Search:
Friday, Jul-1 2016 12:31 WIB
  • AGRI 1,752.610 1.010 (0.058%)
  • BASIC-IND 424.400 -1.470 (-0.345%)
  • BISNIS-27 429.910 -1.700 (-0.394%)
  • COMPOSITE 4,996.580 -20.070 (-0.400%)
  • CONSUMER 2,355.890 -21.660 (-0.911%)
  • DBX 708.900 -0.820 (-0.116%)
  • FINANCE 700.800 -1.890 (-0.269%)
  • IDX30 457.140 -2.230 (-0.485%)
  • INFOBANK15 526.220 -2.470 (-0.467%)
  • INFRASTRUC 1,111.180 2.990 (0.270%)
  • Investor33 353.520 -1.830 (-0.515%)
  • ISSI 165.190 -0.750 (-0.452%)
  • JII 690.230 -4.110 (-0.592%)
  • KOMPAS100 1,068.760 -6.270 (-0.583%)
  • LQ45 855.650 -5.070 (-0.589%)
  • MANUFACTUR 1,299.390 -9.420 (-0.720%)
  • MBX 1,434.840 -6.220 (-0.432%)
  • MINING 1,059.140 6.210 (0.590%)
  • MISC-IND 1,231.330 -4.010 (-0.325%)
  • MNC36 282.730 -1.430 (-0.503%)
  • PEFINDO25 403.630 -3.200 (-0.787%)
  • PROPERTY 538.780 -5.650 (-1.038%)
  • SMinfra18 342.840 0.510 (0.149%)
  • SRI-KEHATI 291.950 -1.400 (-0.477%)
  • TOTAL_MARKET 4,996.240 -20.410 (-0.407%)
  • TRADE 861.850 -3.980 (-0.460%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,500 -200 (-1.36%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,650 0 (0.00%)
  • ACES 940 15 (1.62%)
  • ACST 3,190 -10 (-0.31%)
  • ADES 1,295 5 (0.39%)
  • ADHI 2,740 -40 (-1.44%)
  • ADMF 4,380 -20 (-0.45%)
  • ADMG 123 3 (2.50%)
  • ADRO 870 20 (2.35%)
  • AISA 1,660 70 (4.40%)
  • AKPI 820 -10 (-1.20%)
  • AKRA 6,425 25 (0.39%)
  • ALDO 735 -5 (-0.68%)
  • AMAG 370 4 (1.09%)
  • AMFG 6,850 -25 (-0.36%)
  • AMIN 148 0 (0.00%)
  • AMRT 600 0 (0.00%)
  • ANTM 720 -5 (-0.69%)
  • APIC 620 5 (0.81%)
  • APLI 71 -1 (-1.39%)
  • APLN 250 -10 (-3.85%)
  • ARNA 595 -15 (-2.46%)
  • ARTI 176 5 (2.92%)
  • ASDM 1,000 -20 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,100 50 (2.44%)
  • ASII 7,350 -50 (-0.68%)
  • ASMI 1,835 20 (1.10%)
  • ASMI-W 1,320 -40 (-2.94%)
  • ASRI 474 -6 (-1.25%)
  • ASSA 114 1 (0.88%)
  • AUTO 1,875 5 (0.27%)
  • BABP 71 1 (1.43%)
  • BABP-W 11 0 (0.00%)
  • BACA 198 -8 (-3.88%)
  • BAJA 144 0 (0.00%)
  • BALI 950 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,325 0 (0.00%)
  • BBKP 585 15 (2.63%)
  • BBNI 5,125 -75 (-1.44%)
  • BBRI 10,800 0 (0.00%)
  • BBRM 53 2 (3.92%)
  • BBTN 1,700 -15 (-0.87%)
  • BBYB 166 -4 (-2.35%)
  • BBYB-W 37 0 (0.00%)
  • BCAP 1,665 25 (1.52%)
  • BCIP 950 -5 (-0.52%)
  • BDMN 3,540 0 (0.00%)
  • BEKS 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • BEST 264 -2 (-0.75%)
  • BHIT 164 -2 (-1.20%)
  • BINA 300 0 (0.00%)
  • BIRD 4,060 0 (0.00%)
  • BISI 1,740 -10 (-0.57%)
  • BJBR 1,100 -25 (-2.22%)
  • BJTM 494 -16 (-3.14%)
  • BKSL 88 0 (0.00%)
  • BMAS 340 -34 (-9.09%)
  • BMRI 9,400 -125 (-1.31%)
  • BMTR 990 5 (0.51%)
  • BNBA 194 -1 (-0.51%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 625 100 (19.05%)
  • BNII 278 12 (4.51%)
  • BNLI 720 15 (2.13%)
  • BOLT 910 0 (0.00%)
  • BRMS 54 2 (3.85%)
  • BRPT 480 -4 (-0.83%)
  • BSDE 2,080 -30 (-1.42%)
  • BSIM-W3 43 -7 (-14.00%)
  • BTEK 1,210 0 (0.00%)
  • BTPN 2,480 10 (0.40%)
  • BUDI 72 0 (0.00%)
  • BUKK 725 -35 (-4.61%) © 2010 IMQ - LKBN ANTARA
  • BUVA 585 35 (6.36%)
  • BVIC 109 6 (5.83%)
  • BWPT 218 6 (2.83%)
  • CEKA 960 -15 (-1.54%)
  • CFIN 248 6 (2.48%)
  • CINT 334 0 (0.00%)
  • CLPI 815 5 (0.62%)
  • CMNP 1,715 0 (0.00%)
  • CNKO 74 2 (2.78%)
  • COWL 725 5 (0.69%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,770 20 (0.53%)
  • CPRO 50 0 (0.00%)
  • CSAP 404 -10 (-2.42%)
  • CTRA 1,430 -20 (-1.38%)
  • CTRP 605 -10 (-1.63%)
  • CTRS 2,750 -50 (-1.79%)
  • CTTH 71 0 (0.00%)
  • DAJK 73 0 (0.00%)
  • DAYA 186 -1 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 69 4 (6.15%)
  • DILD 585 0 (0.00%)
  • DKFT 214 2 (0.94%)
  • DMAS 208 -8 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,115 0 (0.00%)
  • DOID 230 -2 (-0.86%)
  • DPUM 1,210 -55 (-4.35%)
  • DSFI 206 32 (18.39%)
  • DSNG 472 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • EKAD 500 -10 (-1.96%)
  • ELSA 510 -5 (-0.97%)
  • EMDE 159 1 (0.63%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 5 (0.85%)
  • ERTX 236 10 (4.42%)
  • EXCL 3,670 0 (0.00%)
  • FAST 1,250 0 (0.00%)
  • FASW 1,905 0 (0.00%)
  • FREN 69 0 (0.00%)
  • GDST 65 4 (6.56%)
  • GGRM 68,400 -600 (-0.87%)
  • GIAA 470 -4 (-0.84%)
  • GJTL 995 20 (2.05%)
  • GOLL 112 2 (1.82%)
  • GOLL-W 16 1 (6.67%)
  • GPRA 218 4 (1.87%)
  • GREN 142 0 (0.00%)
  • GWSA 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 69 0 (0.00%)
  • HADE 73 0 (0.00%)
  • HITS 745 0 (0.00%)
  • HMSP 3,760 -40 (-1.05%)
  • HOTL 167 1 (0.60%)
  • HRUM 825 5 (0.61%)
  • IATA 58 1 (1.75%)
  • ICBP 16,925 -300 (-1.74%)
  • IDPR 1,450 -15 (-1.02%)
  • IMAS 1,545 -5 (-0.32%)
  • IMJS 220 0 (0.00%)
  • IMPC 1,000 5 (0.50%)
  • INAF 1,215 -5 (-0.41%)
  • INAI 410 34 (9.04%)
  • INCO 1,810 -10 (-0.55%)
  • INDF 7,175 -75 (-1.03%)
  • INDS 635 -5 (-0.78%)
  • INDY 540 0 (0.00%)
  • INKP 925 5 (0.54%)
  • INPC 78 -3 (-3.70%)
  • INPP 450 0 (0.00%)
  • INTA 242 -2 (-0.82%)
  • INTP 16,575 -300 (-1.78%)
  • IPOL 109 -8 (-6.84%)
  • ISSP 254 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMG 9,200 -175 (-1.87%)
  • JAWA 175 1 (0.57%)
  • JGLE 168 -2 (-1.18%)
  • JKSW 61 0 (0.00%)
  • JPFA 1,115 0 (0.00%)
  • JSMR 5,175 -100 (-1.90%)
  • JTPE 260 -4 (-1.52%)
  • KAEF 1,165 10 (0.87%)
  • KARW 104 7 (7.22%)
  • KBLI 210 0 (0.00%)
  • KBLM 153 -7 (-4.38%)
  • KBLV 1,300 -90 (-6.47%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 282 -2 (-0.70%)
  • KINO 6,700 25 (0.37%)
  • KKGI 760 20 (2.70%)
  • KLBF 1,510 -20 (-1.31%)
  • KOBX 130 14 (12.07%)
  • KOPI 710 -5 (-0.70%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 605 -5 (-0.82%)
  • KREN 420 0 (0.00%)
  • LCGP 252 -28 (-10.00%)
  • LEAD 161 -3 (-1.83%)
  • LINK 4,050 -10 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • LMPI 107 0 (0.00%)
  • LPCK 7,675 -75 (-0.97%)
  • LPKR 1,145 0 (0.00%)
  • LPPF 19,975 -25 (-0.12%)
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,395 15 (1.09%)
  • LTLS 350 -2 (-0.57%)
  • MAIN 1,645 20 (1.23%)
  • MAPI 4,120 -30 (-0.72%)
  • MARI 880 -10 (-1.12%)
  • MBSS 316 -4 (-1.25%)
  • MBTO 185 -5 (-2.63%)
  • MCOR 202 2 (1.00%)
  • MDLN 430 -10 (-2.27%)
  • MDRN 143 -5 (-3.38%)
  • MEDC 1,805 305 (20.33%)
  • META 116 -2 (-1.69%)
  • META-W 157 12 (8.28%)
  • MFIN 785 5 (0.64%)
  • MGNA-W 20 2 (11.11%)
  • MIKA 2,700 -50 (-1.82%)
  • MLPL 360 -10 (-2.70%)
  • MNCN 2,210 10 (0.45%)
  • MPMX 432 2 (0.47%)
  • MPPA 1,500 -50 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • MRAT 210 2 (0.96%)
  • MTDL 745 25 (3.47%)
  • MTLA 320 -8 (-2.44%)
  • MTRA 316 -4 (-1.25%)
  • MYOH 450 2 (0.45%)
  • MYOR 39,100 150 (0.39%)
  • MYRX 785 0 (0.00%)
  • MYRXP 83 0 (0.00%)
  • NIKL 408 -4 (-0.97%)
  • NIPS 510 10 (2.00%)
  • NIRO 102 -3 (-2.86%)
  • NRCA 610 0 (0.00%)
  • PALM 470 -4 (-0.84%)
  • PANR 585 0 (0.00%)
  • PANS 3,500 -50 (-1.41%)
  • PBRX 515 0 (0.00%)
  • PGAS 2,350 10 (0.43%)
  • PICO 212 -12 (-5.36%)
  • PJAA 1,770 -70 (-3.80%)
  • PLAS 1,570 0 (0.00%)
  • PNBN 765 -5 (-0.65%)
  • PNBS 210 0 (0.00%)
  • PNIN 605 -30 (-4.72%)
  • PNLF 212 2 (0.95%)
  • POLY 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,490 -10 (-0.67%)
  • PPRO 505 0 (0.00%)
  • PSAB 354 0 (0.00%)
  • PSDN 122 3 (2.52%)
  • PTBA 7,725 25 (0.32%)
  • PTPP 3,830 -70 (-1.79%)
  • PTRO 484 4 (0.83%)
  • PTSN 63 -3 (-4.55%)
  • PWON 605 -10 (-1.63%)
  • PYFA 129 3 (2.38%)
  • RAJA 210 2 (0.96%)
  • RALS 1,035 -35 (-3.27%)
  • RANC 585 0 (0.00%)
  • RBMS 84 2 (2.44%)
  • RIGS 144 -6 (-4.00%)
  • RMBA 456 14 (3.17%)
  • ROTI 1,550 -30 (-1.90%)
  • RUIS 250 -4 (-1.57%)
  • SAME 2,890 10 (0.35%)
  • SCMA 3,260 -40 (-1.21%)
  • SDMU 412 2 (0.49%)
  • SDRA 1,000 90 (9.89%)
  • SGRO 1,955 5 (0.26%)
  • SHID 785 -5 (-0.63%)
  • SHIP 420 -28 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SIDO 510 5 (0.99%)
  • SILO 11,375 -225 (-1.94%)
  • SIMP 452 8 (1.80%)
  • SMBR 600 0 (0.00%)
  • SMCB 1,060 5 (0.47%)
  • SMDM 91 1 (1.11%)
  • SMDR 4,200 120 (2.94%)
  • SMGR 9,275 -75 (-0.80%)
  • SMMT 158 0 (0.00%)
  • SMRA 1,805 -5 (-0.28%)
  • SMRU 246 -4 (-1.60%)
  • SMSM 4,700 20 (0.43%)
  • SOCI 420 -4 (-0.94%)
  • SPMA 168 0 (0.00%)
  • SQMI 965 0 (0.00%)
  • SRIL 260 0 (0.00%)
  • SSIA 625 5 (0.81%)
  • SSMS 1,875 -5 (-0.27%)
  • SUGI 312 -8 (-2.50%)
  • SULI 54 3 (5.88%)
  • TARA 665 -5 (-0.75%)
  • TAXI 155 -1 (-0.64%)
  • TBIG 6,575 -25 (-0.38%)
  • TELE 670 -5 (-0.74%)
  • TIFA 144 2 (1.41%) © 2010 IMQ - LKBN ANTARA
  • TINS 700 0 (0.00%)
  • TIRT 107 -11 (-9.32%)
  • TKIM 615 -5 (-0.81%)
  • TLKM 4,010 30 (0.75%)
  • TMAS 1,475 0 (0.00%)
  • TMPI 400 -4 (-0.99%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 3 (2.70%)
  • TOTL 755 -15 (-1.95%)
  • TOTO 5,675 100 (1.79%)
  • TPIA 4,700 100 (2.17%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 302 2 (0.67%)
  • TRST 324 14 (4.52%)
  • TSPC 1,750 15 (0.86%)
  • TURI 1,280 -5 (-0.39%)
  • UNTR 14,750 -50 (-0.34%)
  • UNVR 44,600 -475 (-1.05%)
  • VICO 135 3 (2.27%)
  • VINS 70 0 (0.00%)
  • VINS-W 14 0 (0.00%)
  • VIVA 310 -2 (-0.64%)
  • WEHA 139 -1 (-0.71%)
  • WICO 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • WIIM 390 0 (0.00%)
  • WIKA 2,880 -80 (-2.70%)
  • WINS 240 6 (2.56%)
  • WOMF 92 -8 (-8.00%)
  • WSKT 2,500 -50 (-1.96%)
  • WTON 950 -15 (-1.55%)
  • XIIC 1,036 0 (0.00%)
-
POPULAR NEWS