Search:
Tuesday, May-26 2015 16:28 WIB
  • AGRI 2,358.040 28.700 (1.232%)
  • BASIC-IND 471.160 2.620 (0.559%)
  • BISNIS-27 456.890 2.120 (0.466%)
  • COMPOSITE 5,320.900 32.540 (0.615%)
  • CONSUMER 2,388.740 37.950 (1.614%)
  • DBX 705.750 2.140 (0.304%)
  • FINANCE 776.690 1.610 (0.208%)
  • IDX30 480.180 3.530 (0.741%)
  • INFOBANK15 601.090 1.420 (0.237%)
  • INFRASTRUC 1,055.480 14.870 (1.429%)
  • Investor33 378.100 1.800 (0.478%)
  • ISSI 170.950 1.390 (0.820%)
  • JII 719.300 8.030 (1.129%)
  • KOMPAS100 1,169.170 8.970 (0.773%)
  • LQ45 927.750 6.830 (0.742%)
  • MANUFACTUR 1,350.140 10.700 (0.799%)
  • MBX 1,541.630 10.050 (0.656%)
  • MINING 1,247.690 3.440 (0.276%)
  • MISC-IND 1,300.940 -8.820 (-0.673%)
  • MNC36 291.220 2.120 (0.733%)
  • PEFINDO25 469.370 5.270 (1.136%)
  • PROPERTY 555.270 2.330 (0.421%)
  • SMinfra18 345.040 3.530 (1.034%)
  • SRI-KEHATI 314.350 2.420 (0.776%)
  • TOTAL_MARKET 5,320.900 32.540 (0.615%)
  • TRADE 963.750 3.210 (0.334%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 27,200 700 (2.64%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,900 -45 (-1.53%)
  • ACES 690 0 (0.00%)
  • ACST 4,900 100 (2.08%)
  • ADES 1,410 5 (0.36%)
  • ADHI 2,715 -55 (-1.99%)
  • ADMF 6,075 0 (0.00%)
  • ADMG 129 0 (0.00%)
  • ADRO 900 25 (2.86%)
  • AGRO 97 1 (1.04%)
  • AGRS 130 -4 (-2.99%)
  • AISA 1,870 -30 (-1.58%)
  • AKRA 5,400 -150 (-2.70%)
  • ALDO 735 5 (0.68%)
  • ALMI 244 0 (0.00%)
  • ALTO 350 10 (2.94%)
  • AMAG 371 7 (1.92%)
  • AMFG 7,300 50 (0.69%)
  • AMRT 600 -10 (-1.64%)
  • ANTM 810 10 (1.25%)
  • APEX 3,325 0 (0.00%)
  • APIC 570 5 (0.88%)
  • APLN 385 -3 (-0.77%)
  • ARII 420 5 (1.20%) © 2010 IMQ - LKBN ANTARA
  • ARNA 665 5 (0.76%)
  • ARTA 237 17 (7.73%)
  • ARTI 161 -4 (-2.42%)
  • ASGR 2,085 -115 (-5.23%)
  • ASII 7,500 -75 (-0.99%)
  • ASJT 280 4 (1.45%)
  • ASMI 790 0 (0.00%)
  • ASMI-W 420 0 (0.00%)
  • ASRI 630 0 (0.00%)
  • ASRM 1,305 5 (0.38%)
  • ASSA 155 1 (0.65%)
  • ATPK 203 0 (0.00%)
  • AUTO 2,950 20 (0.68%)
  • BABP 88 -1 (-1.12%)
  • BABP-W 23 1 (4.55%)
  • BACA 204 -2 (-0.97%)
  • BACA-W 98 -2 (-2.00%)
  • BAJA 184 -1 (-0.54%)
  • BALI 2,650 500 (23.26%)
  • BAPA 51 1 (2.00%)
  • BATA 1,065 0 (0.00%)
  • BAYU 1,040 -5 (-0.48%)
  • BBCA 14,350 50 (0.35%)
  • BBKP 725 5 (0.69%)
  • BBNI 6,950 -100 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,375 25 (0.20%)
  • BBRM 140 3 (2.19%)
  • BBTN 1,210 15 (1.26%)
  • BBYB 87 1 (1.16%)
  • BCAP 1,735 0 (0.00%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,450 190 (4.46%)
  • BEKS 77 0 (0.00%)
  • BEST 525 -10 (-1.87%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 253 -4 (-1.56%)
  • BIPI 85 1 (1.19%)
  • BIPP 95 0 (0.00%)
  • BIPP-W 27 3 (12.50%)
  • BIRD 8,500 -150 (-1.73%)
  • BISI 1,665 50 (3.10%)
  • BJBR 890 10 (1.14%)
  • BJTM 515 5 (0.98%)
  • BKDP 93 1 (1.09%)
  • BKSL 104 0 (0.00%)
  • BKSW 625 -5 (-0.79%)
  • BLTZ 3,050 0 (0.00%)
  • BMAS 328 -22 (-6.29%)
  • BMRI 11,125 -25 (-0.22%)
  • BMTR 1,330 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 720 5 (0.70%)
  • BNII 196 -1 (-0.51%)
  • BNLI 1,610 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRMS 148 1 (0.68%)
  • BRNA 650 0 (0.00%)
  • BRPT 260 5 (1.96%)
  • BSDE 1,975 45 (2.33%)
  • BSIM 380 -20 (-5.00%)
  • BSIM-W 250 10 (4.17%)
  • BSSR 1,150 -60 (-4.96%)
  • BTEK 1,205 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 500 -35 (-6.54%)
  • BTPN 3,990 90 (2.31%)
  • BUDI 91 -1 (-1.09%)
  • BULL 113 -2 (-1.74%)
  • BUMI 87 -1 (-1.14%)
  • BUVA 545 5 (0.93%)
  • BVIC 118 0 (0.00%)
  • BVIC-W3 22 1 (4.76%)
  • BWPT 364 19 (5.51%)
  • BYAN 7,825 25 (0.32%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,200 0 (0.00%)
  • CEKA 1,390 0 (0.00%)
  • CENT 185 0 (0.00%)
  • CFIN 405 10 (2.53%)
  • CINT 390 1 (0.26%)
  • CKRA 251 -8 (-3.09%)
  • CLPI 625 5 (0.81%)
  • CMNP 2,365 -65 (-2.67%)
  • CMPP 126 2 (1.61%)
  • CNKO 85 1 (1.19%)
  • COWL 580 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 1 (1.28%)
  • CPIN 3,365 75 (2.28%)
  • CPRO 56 1 (1.82%)
  • CSAP 520 10 (1.96%)
  • CTRA 1,550 -10 (-0.64%)
  • CTRP 690 5 (0.73%)
  • CTRS 3,000 -5 (-0.17%)
  • CTTH 72 0 (0.00%)
  • DAJK 670 5 (0.75%)
  • DART 760 35 (4.83%)
  • DGIK 140 1 (0.72%)
  • DILD 655 -10 (-1.50%)
  • DNAR 144 -9 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • DNET 930 5 (0.54%)
  • DOID 86 4 (4.88%)
  • DPNS 413 -12 (-2.82%)
  • DSFI 149 -1 (-0.67%)
  • DSNG 4,340 40 (0.93%)
  • DVLA 1,790 -5 (-0.28%)
  • DYAN 108 -1 (-0.92%)
  • ECII 1,105 -15 (-1.34%)
  • EKAD 456 -14 (-2.98%)
  • ELSA 590 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 109 1 (0.93%)
  • EMTK 11,425 -50 (-0.44%)
  • ENRG 74 -1 (-1.33%)
  • ERAA 795 -15 (-1.85%)
  • ERTX 975 -75 (-7.14%)
  • ESSA 2,000 0 (0.00%)
  • ESTI 190 -8 (-4.04%)
  • ETWA 142 6 (4.41%)
  • EXCL 4,155 215 (5.46%)
  • FAST 1,585 10 (0.63%)
  • FASW 1,510 15 (1.00%)
  • FMII 448 1 (0.22%)
  • FORU 625 -70 (-10.07%)
  • FPNI 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 72 0 (0.00%)
  • GDST 73 -2 (-2.67%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 341 -11 (-3.12%)
  • GGRM 46,350 50 (0.11%)
  • GIAA 525 -10 (-1.87%)
  • GJTL 1,095 10 (0.92%)
  • GLOB 1,110 -30 (-2.63%)
  • GOLD 290 0 (0.00%)
  • GOLL 148 3 (2.07%)
  • GOLL-W 27 1 (3.85%)
  • GPRA 257 -1 (-0.39%)
  • GREN 147 0 (0.00%)
  • GSMF 124 14 (12.73%)
  • GWSA 157 3 (1.95%)
  • GZCO 97 -1 (-1.02%)
  • HADE 50 0 (0.00%)
  • HDFA 250 40 (19.05%)
  • HERO 2,005 -15 (-0.74%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 705 0 (0.00%)
  • HMSP 72,200 -250 (-0.35%)
  • HOME 205 3 (1.49%)
  • HOTL 140 -2 (-1.41%)
  • HOTL-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,180 5 (0.43%)
  • IATA 66 -1 (-1.49%)
  • IBFN 299 0 (0.00%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,125 150 (1.07%)
  • ICON 490 50 (11.36%)
  • IGAR 276 0 (0.00%)
  • IIKP 3,000 -150 (-4.76%)
  • IKAI 101 1 (1.00%)
  • IKBI 1,070 0 (0.00%)
  • IMAS 4,100 125 (3.14%)
  • IMJS 460 -5 (-1.08%)
  • IMPC 8,350 0 (0.00%)
  • INAF 256 -1 (-0.39%)
  • INCI 290 -10 (-3.33%)
  • INCO 3,400 -10 (-0.29%)
  • INDF 7,025 150 (2.18%)
  • INDR 820 -5 (-0.61%)
  • INDS 1,090 15 (1.40%)
  • INDX 492 -2 (-0.40%)
  • INDY 427 4 (0.95%)
  • INKP 1,040 -15 (-1.42%)
  • INPC 77 1 (1.32%)
  • INTA 306 10 (3.38%)
  • INTP 22,200 -300 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • IPOL 88 -1 (-1.12%)
  • ISAT 3,705 25 (0.68%)
  • ISSP 205 -4 (-1.91%)
  • ITMG 14,650 -75 (-0.51%)
  • JAWA 349 -1 (-0.29%)
  • JIHD 850 25 (3.03%)
  • JKON 920 5 (0.55%)
  • JKSW 90 6 (7.14%)
  • JPFA 715 55 (8.33%)
  • JPRS 208 -1 (-0.48%)
  • JRPT 980 0 (0.00%)
  • JSMR 6,450 0 (0.00%)
  • JTPE 273 -1 (-0.36%)
  • KAEF 1,115 -10 (-0.89%)
  • KARW 430 10 (2.38%)
  • KBLI 129 -1 (-0.77%)
  • KBLV 2,450 -30 (-1.21%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 105 3 (2.94%)
  • KICI 270 0 (0.00%)
  • KIJA 283 -1 (-0.35%)
  • KKGI 910 0 (0.00%)
  • KLBF 1,830 0 (0.00%)
  • KOBX 165 9 (5.77%) © 2010 IMQ - LKBN ANTARA
  • KOPI 920 130 (16.46%)
  • KPIG 1,310 25 (1.95%)
  • KRAH 1,410 -30 (-2.08%)
  • KRAS 446 2 (0.45%)
  • KREN 555 5 (0.91%)
  • LAMI 275 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 331 3 (0.91%)
  • LINK 5,525 25 (0.45%)
  • LMPI 150 14 (10.29%)
  • LPCK 11,100 50 (0.45%)
  • LPGI 5,500 200 (3.77%)
  • LPKR 1,360 15 (1.12%)
  • LPLI 585 -10 (-1.68%)
  • LPPF 17,700 375 (2.16%)
  • LPPS 217 2 (0.93%)
  • LRNA 141 -3 (-2.08%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,755 45 (2.63%)
  • LTLS 755 5 (0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,830 40 (2.23%)
  • MAPI 5,800 350 (6.42%) © 2010 IMQ - LKBN ANTARA
  • MASA 300 1 (0.33%)
  • MAYA 1,550 10 (0.65%)
  • MBAP 955 -315 (-24.80%)
  • MBSS 845 5 (0.60%)
  • MBTO 149 -1 (-0.67%)
  • MCOR 265 0 (0.00%)
  • MCOR-W 63 8 (14.55%)
  • MDLN 585 0 (0.00%)
  • MDRN 405 -35 (-7.95%)
  • MEDC 2,940 -20 (-0.68%)
  • MEGA 2,200 200 (10.00%)
  • META 180 1 (0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 960 -5 (-0.52%)
  • MFMI 226 -24 (-9.60%)
  • MGNA 84 1 (1.20%)
  • MGNA-W 42 3 (7.69%)
  • MICE 320 -2 (-0.62%)
  • MIDI 775 40 (5.44%)
  • MIKA 25,900 -350 (-1.33%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,350 -25 (-0.34%)
  • MLPL 775 15 (1.97%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,210 20 (0.91%) © 2010 IMQ - LKBN ANTARA
  • MPMX 710 -15 (-2.07%)
  • MPPA 3,840 40 (1.05%)
  • MRAT 273 7 (2.63%)
  • MSKY 1,480 5 (0.34%)
  • MTDL 715 5 (0.70%)
  • MTFN 88 -5 (-5.38%)
  • MTLA 410 0 (0.00%)
  • MTSM 525 -175 (-25.00%)
  • MYOH 535 0 (0.00%)
  • MYOR 26,700 0 (0.00%)
  • MYRX 735 10 (1.38%)
  • MYRXP 57 1 (1.79%)
  • MYTX 107 -3 (-2.73%)
  • NIKL 97 -1 (-1.02%)
  • NIPS 600 0 (0.00%)
  • NIRO 216 0 (0.00%)
  • NISP 1,295 -5 (-0.38%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,060 0 (0.00%)
  • NRCA-W 194 -1 (-0.51%)
  • OKAS 94 0 (0.00%)
  • PADI 605 -5 (-0.82%)
  • PANR 535 10 (1.90%)
  • PANS 4,995 -30 (-0.60%)
  • PBRX 530 20 (3.92%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,360 175 (4.18%)
  • PGLI 70 -1 (-1.41%)
  • PICO 140 3 (2.19%)
  • PJAA 2,150 -100 (-4.44%)
  • PKPK 61 1 (1.67%)
  • PLAS 1,625 10 (0.62%)
  • PNBN 1,180 0 (0.00%)
  • PNBS 278 0 (0.00%)
  • PNBS-W 161 1 (0.62%)
  • PNIN 790 0 (0.00%)
  • PNLF 317 -4 (-1.25%)
  • POLY 63 0 (0.00%)
  • PPRO 197 -2 (-1.01%)
  • PRAS 182 -1 (-0.55%)
  • PSAB 700 -5 (-0.71%)
  • PSDN 118 -5 (-4.07%)
  • PSKT 915 5 (0.55%)
  • PTBA 10,550 175 (1.69%)
  • PTPP 4,155 40 (0.97%)
  • PTRO 675 -5 (-0.74%)
  • PTSN 80 -2 (-2.44%)
  • PWON 455 0 (0.00%)
  • PYFA 128 1 (0.79%)
  • R-LQ45X 965 8 (0.84%)
  • RAJA 1,235 10 (0.82%) © 2010 IMQ - LKBN ANTARA
  • RALS 735 -20 (-2.65%)
  • RANC 370 5 (1.37%)
  • RBMS 80 1 (1.27%)
  • RELI 384 27 (7.56%)
  • RICY 161 -6 (-3.59%)
  • RMBA 560 0 (0.00%)
  • ROTI 1,280 25 (1.99%)
  • RUIS 217 -4 (-1.81%)
  • SAME 2,825 0 (0.00%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,105 105 (3.50%)
  • SDMU 298 0 (0.00%)
  • SDPC 82 -1 (-1.20%)
  • SDRA 1,195 0 (0.00%)
  • SGRO 1,825 20 (1.11%)
  • SHID 399 0 (0.00%)
  • SIAP 237 6 (2.60%)
  • SIDO 555 0 (0.00%)
  • SILO 14,700 -150 (-1.01%)
  • SIMA 120 -5 (-4.00%)
  • SIMP 685 10 (1.48%)
  • SIPD 745 -5 (-0.67%)
  • SMBR 360 2 (0.56%)
  • SMCB 1,615 15 (0.94%)
  • SMDM 130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 9,000 75 (0.84%)
  • SMGR 13,250 100 (0.76%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,995 80 (4.18%)
  • SMRU 345 1 (0.29%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,610 -15 (-0.32%)
  • SOCI 610 55 (9.91%)
  • SRAJ 221 0 (0.00%)
  • SRIL 340 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 200 (4.26%)
  • SSIA 1,175 -5 (-0.42%)
  • SSMS 2,380 0 (0.00%)
  • SSTM 78 4 (5.41%)
  • STAR 56 1 (1.82%)
  • STTP 3,060 0 (0.00%)
  • SUGI 395 2 (0.51%)
  • SULI 63 2 (3.28%)
  • TALF 400 0 (0.00%)
  • TARA 481 2 (0.42%)
  • TAXI 1,075 5 (0.47%)
  • TBIG 8,800 -175 (-1.95%)
  • TBLA 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 995 25 (2.58%)
  • TELE-W 630 -60 (-8.70%)
  • TINS 885 15 (1.72%)
  • TIRT 69 0 (0.00%)
  • TKIM 775 -5 (-0.64%)
  • TLKM 2,870 40 (1.41%)
  • TMAS 1,905 -10 (-0.52%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 0 (0.00%)
  • TOBA 830 10 (1.22%)
  • TOTL 930 10 (1.09%)
  • TOTO 3,860 -15 (-0.39%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,650 100 (2.82%)
  • TPMA 290 0 (0.00%)
  • TRAM 58 6 (11.54%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 -1 (-1.64%)
  • TRIS 357 2 (0.56%)
  • TRIS-W 47 1 (2.17%)
  • TRST 309 0 (0.00%)
  • TSPC 2,035 0 (0.00%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,830 25 (0.66%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,570 -20 (-1.26%)
  • UNIT 286 -23 (-7.44%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,625 0 (0.00%)
  • UNVR 45,725 1,325 (2.98%)
  • VICO 115 -1 (-0.86%)
  • VICO-W 12 1 (9.09%)
  • VIVA 444 2 (0.45%)
  • VOKS 680 -15 (-2.16%)
  • VRNA 175 3 (1.74%)
  • WEHA 226 0 (0.00%)
  • WICO 68 0 (0.00%)
  • WIIM 490 5 (1.03%)
  • WIKA 3,275 -60 (-1.80%)
  • WINS 415 -1 (-0.24%)
  • WOMF 107 -1 (-0.93%)
  • WSKT 1,740 -25 (-1.42%)
  • WTON 1,195 -20 (-1.65%)
  • XCID 99 -1 (-1.00%)
  • XIIF 575 6 (1.05%)
  • XIIT 496 8 (1.64%)
  • XISI 358 8 (2.29%)
  • XISR 320 5 (1.59%)
  • ZBRA 194 4 (2.11%)
-
POPULAR NEWS