Search:
Thursday, Oct-23 2014 10:49 WIB
  • AGRI 1,987.460 4.900 (0.247%)
  • BASIC-IND 539.170 -2.210 (-0.408%)
  • BISNIS-27 441.230 1.510 (0.343%)
  • COMPOSITE 5,089.060 14.740 (0.290%)
  • CONSUMER 2,123.480 0.030 (0.001%)
  • DBX 739.210 1.530 (0.207%)
  • FINANCE 703.760 3.350 (0.478%)
  • IDX30 442.750 1.080 (0.245%)
  • INFOBANK15 538.040 2.500 (0.467%)
  • INFRASTRUC 1,163.920 3.840 (0.331%)
  • Investor33 359.350 1.110 (0.310%)
  • ISSI 163.630 0.520 (0.319%)
  • JII 670.230 2.100 (0.314%)
  • KOMPAS100 1,105.960 3.500 (0.317%)
  • LQ45 864.750 2.290 (0.266%)
  • MANUFACTUR 1,282.400 -0.300 (-0.023%)
  • MBX 1,457.370 4.380 (0.301%)
  • MINING 1,433.450 13.360 (0.941%)
  • MISC-IND 1,177.240 4.250 (0.362%)
  • MNC36 272.420 0.450 (0.165%)
  • PEFINDO25 471.070 3.820 (0.818%)
  • PROPERTY 469.480 1.540 (0.329%)
  • SMinfra18 363.300 0.730 (0.201%)
  • SRI-KEHATI 286.770 1.060 (0.371%)
  • TOTAL_MARKET 5,089.150 14.830 (0.292%)
  • TRADE 914.470 2.680 (0.294%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,600 -25 (-0.13%)
  • ABBA 67 -4 (-5.63%)
  • ACES 805 -5 (-0.62%)
  • ACST 3,220 -100 (-3.01%)
  • ADES 1,460 -5 (-0.34%)
  • ADHI 2,850 10 (0.35%)
  • ADMF 11,300 700 (6.60%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,055 25 (2.43%)
  • AGRO 110 1 (0.92%)
  • AISA 2,190 20 (0.92%)
  • AKRA 4,930 -35 (-0.70%)
  • ALDO 695 0 (0.00%)
  • ALTO 350 0 (0.00%)
  • AMAG 222 0 (0.00%)
  • AMFG 6,425 -175 (-2.65%)
  • AMRT 535 0 (0.00%)
  • ANTM 965 5 (0.52%)
  • APEX 3,605 15 (0.42%)
  • APIC 545 0 (0.00%)
  • APII 415 15 (3.75%)
  • APLN 365 3 (0.83%)
  • ARNA 905 0 (0.00%)
  • ARTI 116 1 (0.87%)
  • ASII 6,575 25 (0.38%) © 2010 IMQ - LKBN ANTARA
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 476 1 (0.21%)
  • ASSA 190 2 (1.06%)
  • ATPK 217 0 (0.00%)
  • BABP 100 1 (1.01%)
  • BABP-W 33 -1 (-2.94%)
  • BACA-W 30 4 (15.38%)
  • BAJA 285 4 (1.42%)
  • BAPA 52 0 (0.00%)
  • BBCA 13,100 75 (0.58%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,775 -25 (-0.43%)
  • BBRI 10,800 75 (0.70%)
  • BBTN 1,155 0 (0.00%)
  • BCIP 690 0 (0.00%)
  • BDMN 4,055 45 (1.12%)
  • BEKS 80 -1 (-1.23%)
  • BEST 610 0 (0.00%)
  • BHIT 321 -3 (-0.93%)
  • BIPI 139 0 (0.00%)
  • BISI 470 2 (0.43%)
  • BJBR 755 0 (0.00%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BMRI 10,150 50 (0.50%)
  • BMTR 1,920 20 (1.05%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 281 4 (1.44%)
  • BNLI 1,475 0 (0.00%)
  • BORN 76 4 (5.56%)
  • BRAU 103 4 (4.04%)
  • BRMS 382 13 (3.52%)
  • BRPT 255 -1 (-0.39%)
  • BSDE 1,600 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUMI 141 12 (9.30%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 575 -5 (-0.86%)
  • CANI 253 -1 (-0.39%)
  • CFIN 434 4 (0.93%)
  • CINT 391 0 (0.00%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,200 -100 (-3.03%)
  • CMPP 158 27 (20.61%)
  • CNKO 177 2 (1.14%)
  • COWL 600 10 (1.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,045 -5 (-0.12%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,100 20 (1.85%)
  • CTRP 775 20 (2.65%)
  • CTRS 2,270 0 (0.00%)
  • DAJK 485 -4 (-0.82%)
  • DGIK 180 0 (0.00%)
  • DILD 610 0 (0.00%)
  • DNAR 179 -1 (-0.56%)
  • DNET 965 0 (0.00%)
  • DOID 223 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DYAN 163 2 (1.24%)
  • ELSA 565 -5 (-0.88%)
  • ENRG 99 1 (1.02%)
  • ERAA 1,020 0 (0.00%)
  • EXCL 5,900 25 (0.43%)
  • FASW 1,605 5 (0.31%)
  • FMII 446 -7 (-1.55%)
  • FPNI 91 -1 (-1.09%)
  • FREN 64 1 (1.59%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 304 0 (0.00%)
  • GGRM 56,700 -525 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • GIAA 483 -2 (-0.41%)
  • GJTL 1,525 15 (0.99%)
  • GPRA 303 2 (0.66%)
  • GREN 116 0 (0.00%)
  • GTBO 510 5 (0.99%)
  • GWSA 168 0 (0.00%)
  • GZCO 84 -1 (-1.18%)
  • HADE 72 0 (0.00%)
  • HOME 376 1 (0.27%)
  • HOTL 158 0 (0.00%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,640 5 (0.31%)
  • IATA 82 3 (3.80%)
  • ICBP 11,250 75 (0.67%)
  • IIKP 2,020 5 (0.25%)
  • INAF 166 1 (0.61%)
  • INCO 3,700 0 (0.00%)
  • INDF 6,750 -25 (-0.37%)
  • INDS 1,615 -35 (-2.12%)
  • INDX 243 -1 (-0.41%)
  • INDY 635 0 (0.00%)
  • INKP 1,120 35 (3.23%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,775 -150 (-0.63%)
  • INVS 510 27 (5.59%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,745 10 (0.27%)
  • ISSP 288 5 (1.77%)
  • ITMG 21,525 450 (2.14%)
  • JAWA 365 0 (0.00%)
  • JPFA 1,210 5 (0.41%)
  • JSMR 6,175 25 (0.41%)
  • JTPE 303 0 (0.00%)
  • KAEF 1,145 5 (0.44%)
  • KARW 400 54 (15.61%)
  • KBLV 3,000 -95 (-3.07%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 145 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 274 1 (0.37%)
  • KKGI 1,230 5 (0.41%)
  • KLBF 1,690 5 (0.30%)
  • KOBX 190 1 (0.53%)
  • KPIG 1,275 15 (1.19%)
  • KRAH 455 13 (2.94%)
  • KRAS 468 -3 (-0.64%)
  • KREN 429 1 (0.23%)
  • LAMI 280 -7 (-2.44%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 -15 (-2.56%)
  • LINK 7,000 -75 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • LPCK 8,250 -25 (-0.30%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 750 -5 (-0.66%)
  • LPPF 15,800 -200 (-1.25%)
  • LPPS 240 -1 (-0.41%)
  • LRNA 285 2 (0.71%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,780 0 (0.00%)
  • LTLS 1,665 25 (1.52%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 3,225 45 (1.42%)
  • MAPI 5,650 -25 (-0.44%)
  • MASA 448 10 (2.28%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 1,330 20 (1.53%)
  • MBTO 183 -1 (-0.54%)
  • MCOR-W 19 0 (0.00%)
  • MDLN 540 0 (0.00%)
  • MDRN 710 0 (0.00%)
  • MEDC 3,840 40 (1.05%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MICE 355 -1 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • MLPL 945 -5 (-0.53%)
  • MNCN 2,935 -40 (-1.34%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,275 90 (2.83%)
  • MSKY 1,905 -5 (-0.26%)
  • MTDL 560 15 (2.75%)
  • MTFN 157 -1 (-0.63%)
  • MYOH 455 -7 (-1.52%)
  • MYRX 615 0 (0.00%)
  • MYRXP 69 -2 (-2.82%)
  • NIKL 138 -2 (-1.43%)
  • NIPS 263 -2 (-0.75%)
  • NIRO 218 1 (0.46%)
  • NOBU 805 0 (0.00%)
  • NRCA-W 167 0 (0.00%)
  • PADI 680 0 (0.00%)
  • PANR 500 0 (0.00%)
  • PBRX 450 1 (0.22%)
  • PGAS 5,750 25 (0.44%)
  • PKPK 69 3 (4.55%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 995 5 (0.51%)
  • PNBS 168 1 (0.60%)
  • PNBS-W 56 0 (0.00%)
  • PNIN 645 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 258 -1 (-0.39%)
  • PNLF-W 125 -2 (-1.57%)
  • POLY 63 -1 (-1.56%)
  • PRAS 199 -3 (-1.49%)
  • PSAB 685 0 (0.00%)
  • PTBA 12,575 75 (0.60%)
  • PTPP 2,470 -5 (-0.20%)
  • PTRO 1,085 15 (1.40%)
  • PTSN 98 1 (1.03%)
  • PWON 445 2 (0.45%)
  • RAJA 1,300 35 (2.77%)
  • RALS 815 50 (6.54%)
  • RIGS 358 3 (0.85%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,685 5 (0.19%)
  • SCMA 3,645 30 (0.83%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,880 15 (0.80%)
  • SIAP 166 -2 (-1.19%)
  • SIDO 680 25 (3.82%)
  • SILO 13,425 175 (1.32%)
  • SIMP 735 10 (1.38%)
  • SIPD 54 0 (0.00%)
  • SMBR 373 -1 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • SMCB 2,545 -15 (-0.59%)
  • SMDM 155 1 (0.65%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 15,950 -150 (-0.93%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,305 15 (1.16%)
  • SMRU 173 4 (2.37%)
  • SMRU-W 68 3 (4.62%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 228 0 (0.00%)
  • SRIL 142 4 (2.90%)
  • SRSN 50 0 (0.00%)
  • SSIA 790 25 (3.27%)
  • SSMS 1,150 10 (0.88%)
  • SSTM 93 -2 (-2.11%)
  • STAR 50 0 (0.00%)
  • SUGI 425 1 (0.24%)
  • SULI 60 -1 (-1.64%)
  • TARA 414 1 (0.24%)
  • TARA-W 250 6 (2.46%)
  • TAXI 1,150 -10 (-0.86%)
  • TBIG 8,675 -150 (-1.70%)
  • TBLA 685 15 (2.24%)
  • TELE 940 0 (0.00%)
  • TGKA 4,700 900 (23.68%) © 2010 IMQ - LKBN ANTARA
  • TIFA 225 0 (0.00%)
  • TINS 1,180 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TLKM 2,880 20 (0.70%)
  • TMAS 1,355 0 (0.00%)
  • TMPI 461 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 2 (1.71%)
  • TOBA 840 0 (0.00%)
  • TOTL 945 10 (1.07%)
  • TOWR 4,200 0 (0.00%)
  • TRIM 69 3 (4.55%)
  • TRIS 371 2 (0.54%)
  • TSPC 2,655 15 (0.57%)
  • TURI 645 5 (0.78%)
  • UNTR 17,700 225 (1.29%)
  • UNVR 32,025 0 (0.00%)
  • VICO-W 21 0 (0.00%)
  • VIVA 428 2 (0.47%)
  • VOKS 705 0 (0.00%)
  • WEHA 288 0 (0.00%)
  • WIIM 550 5 (0.92%)
  • WIKA 2,915 0 (0.00%)
  • WINS 1,240 -10 (-0.80%)
  • WSKT 940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,175 -5 (-0.42%)
  • ZBRA 158 0 (0.00%)
-
POPULAR NEWS