Search:
Thursday, May-26 2016 16:45 WIB
  • AGRI 1,759.840 17.950 (1.030%)
  • BASIC-IND 402.490 2.440 (0.610%)
  • BISNIS-27 404.280 1.300 (0.323%)
  • COMPOSITE 4,778.000 5.020 (0.105%)
  • CONSUMER 2,330.050 -13.830 (-0.590%)
  • DBX 679.470 0.350 (0.052%)
  • FINANCE 659.300 4.510 (0.689%)
  • IDX30 432.270 0.070 (0.016%)
  • INFOBANK15 498.720 4.120 (0.833%)
  • INFRASTRUC 1,072.610 1.500 (0.140%)
  • Investor33 334.470 0.610 (0.183%)
  • ISSI 156.090 0.100 (0.064%)
  • JII 647.920 -0.570 (-0.088%)
  • KOMPAS100 1,023.560 1.290 (0.126%)
  • LQ45 819.420 0.210 (0.026%)
  • MANUFACTUR 1,258.010 -4.850 (-0.384%)
  • MBX 1,371.640 1.520 (0.111%)
  • MINING 968.670 19.540 (2.059%)
  • MISC-IND 1,118.420 -4.860 (-0.433%)
  • MNC36 268.510 0.040 (0.015%)
  • PEFINDO25 388.770 -2.120 (-0.542%)
  • PROPERTY 500.510 -0.030 (-0.006%)
  • SMinfra18 327.520 0.460 (0.141%)
  • SRI-KEHATI 276.190 0.470 (0.170%)
  • TOTAL_MARKET 4,777.990 5.010 (0.105%)
  • TRADE 829.020 -2.100 (-0.253%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,825 150 (1.02%)
  • ABBA 51 1 (2.00%)
  • ACES 885 0 (0.00%)
  • ACST 3,500 -80 (-2.23%)
  • ADES 1,030 -10 (-0.96%)
  • ADHI 2,530 0 (0.00%)
  • ADMF 4,380 -350 (-7.40%)
  • ADMG 111 -1 (-0.89%)
  • ADRO 700 20 (2.94%)
  • AGRO 159 0 (0.00%)
  • AGRS 94 2 (2.17%)
  • AISA 1,355 70 (5.45%)
  • AKRA 5,975 25 (0.42%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 181 2 (1.12%)
  • AMAG 404 24 (6.32%)
  • AMIN 115 -7 (-5.74%)
  • ANTM 685 30 (4.58%)
  • APIC 615 -5 (-0.81%)
  • APLI 69 2 (2.99%)
  • APLN 258 18 (7.50%)
  • ARNA 595 -5 (-0.83%)
  • ARTI 199 0 (0.00%)
  • ASGR 2,060 20 (0.98%)
  • ASII 6,550 -25 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • ASJT 193 4 (2.12%)
  • ASMI 1,535 0 (0.00%)
  • ASRI 394 4 (1.03%)
  • ASSA 117 1 (0.86%)
  • AUTO 1,770 -30 (-1.67%)
  • BABP 71 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 194 0 (0.00%)
  • BACA-W2 90 0 (0.00%)
  • BAJA 128 0 (0.00%)
  • BALI 980 -10 (-1.01%)
  • BAPA 50 0 (0.00%)
  • BATA 860 -40 (-4.44%)
  • BAYU 1,150 180 (18.56%)
  • BBCA 12,975 -25 (-0.19%)
  • BBKP 560 15 (2.75%)
  • BBNI 4,560 50 (1.11%)
  • BBRI 10,300 375 (3.78%)
  • BBRM 54 -1 (-1.82%)
  • BBTN 1,690 0 (0.00%)
  • BBYB 160 29 (22.14%)
  • BBYB-W 50 17 (51.52%)
  • BCAP 1,650 10 (0.61%)
  • BCAP-W 100 30 (42.86%)
  • BCIP 910 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,940 -30 (-1.01%)
  • BEKS 75 1 (1.35%)
  • BEST 276 4 (1.47%)
  • BGTG 102 -2 (-1.92%)
  • BHIT 159 1 (0.63%)
  • BIKA 985 -105 (-9.63%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 1 (1.20%)
  • BIPP-W 11 -1 (-8.33%)
  • BIRD 4,020 -30 (-0.74%)
  • BISI 1,645 35 (2.17%)
  • BJBR 920 5 (0.55%)
  • BJTM 448 4 (0.90%)
  • BKDP 68 0 (0.00%)
  • BKSL 79 -1 (-1.25%)
  • BMRI 8,975 -100 (-1.10%)
  • BMTR 1,075 0 (0.00%)
  • BNBA 191 -2 (-1.04%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 498 2 (0.40%)
  • BNII 189 -2 (-1.05%)
  • BNLI 660 25 (3.94%)
  • BOLT 935 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 890 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • BRPT 492 22 (4.68%)
  • BSDE 1,810 -5 (-0.28%)
  • BSIM 430 26 (6.44%)
  • BSIM-W3 86 -4 (-4.44%)
  • BSSR 1,075 25 (2.38%)
  • BTEK 1,245 5 (0.40%)
  • BTEL 50 0 (0.00%)
  • BTON 530 20 (3.92%)
  • BTPN 2,590 60 (2.37%)
  • BUDI 70 0 (0.00%)
  • BUKK 535 -15 (-2.73%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 0 (0.00%)
  • BVIC-W3 2 0 (0.00%)
  • BWPT 264 6 (2.33%)
  • CEKA 1,115 -35 (-3.04%)
  • CFIN 250 0 (0.00%)
  • CINT 332 -2 (-0.60%)
  • CKRA 75 3 (4.17%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,690 -10 (-0.59%)
  • CMPP 121 9 (8.04%)
  • CNKO 90 4 (4.65%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 50 0 (0.00%)
  • CPIN 3,480 80 (2.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 -2 (-0.46%)
  • CTRA 1,370 -20 (-1.44%)
  • CTRP 500 -5 (-0.99%)
  • CTRS 2,080 20 (0.97%)
  • CTTH 66 0 (0.00%)
  • DAJK 85 0 (0.00%)
  • DEFI 150 9 (6.38%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 0 (0.00%)
  • DILD 560 20 (3.70%)
  • DKFT 216 17 (8.54%)
  • DLTA 5,775 -75 (-1.28%)
  • DMAS 208 -2 (-0.95%)
  • DNAR 129 14 (12.17%)
  • DNET 1,100 -15 (-1.35%)
  • DOID 147 2 (1.38%)
  • DPUM 1,185 -5 (-0.42%)
  • DSFI 129 0 (0.00%)
  • DSNG 510 5 (0.99%)
  • DYAN 60 0 (0.00%)
  • ECII 500 -5 (-0.99%)
  • EKAD 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • ELSA 600 15 (2.56%)
  • EMDE 167 2 (1.21%)
  • ENRG 50 0 (0.00%)
  • ERAA 630 -15 (-2.33%)
  • ETWA 79 12 (17.91%)
  • EXCL 3,450 110 (3.29%)
  • FAST 1,270 20 (1.60%)
  • FASW 1,680 0 (0.00%)
  • FISH 1,495 205 (15.89%)
  • FPNI 114 3 (2.70%)
  • FREN 71 1 (1.43%)
  • GAMA 50 0 (0.00%)
  • GDST 61 1 (1.67%)
  • GGRM 69,900 -1,100 (-1.55%)
  • GIAA 476 -4 (-0.83%)
  • GJTL 750 -5 (-0.66%)
  • GOLD 540 0 (0.00%)
  • GOLL 129 -2 (-1.53%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 206 -4 (-1.90%)
  • GREN 137 1 (0.74%)
  • GSMF 98 -3 (-2.97%)
  • GWSA 164 1 (0.61%)
  • GZCO 69 1 (1.47%)
  • HADE 69 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDTX 750 10 (1.35%)
  • HERO 1,155 0 (0.00%)
  • HITS 755 10 (1.34%)
  • HMSP 96,475 -525 (-0.54%)
  • HOTL 167 -4 (-2.34%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 815 25 (3.16%)
  • IATA 58 1 (1.75%)
  • IBFN 135 0 (0.00%)
  • ICBP 15,900 0 (0.00%)
  • ICON 200 -10 (-4.76%)
  • IDPR 1,475 -5 (-0.34%)
  • IGAR 270 -6 (-2.17%)
  • IIKP 3,400 0 (0.00%)
  • IKAI 81 -6 (-6.90%)
  • IMAS 1,600 -10 (-0.62%)
  • IMJS 188 -12 (-6.00%)
  • IMPC 9,500 -75 (-0.78%)
  • INAF 910 -5 (-0.55%)
  • INAI 352 0 (0.00%)
  • INCI 306 6 (2.00%)
  • INCO 1,690 90 (5.62%)
  • INDF 7,000 -25 (-0.36%)
  • INDS 635 -25 (-3.79%)
  • INDX 116 1 (0.87%) © 2010 IMQ - LKBN ANTARA
  • INDY 645 25 (4.03%)
  • INKP 900 10 (1.12%)
  • INPC 74 -2 (-2.63%)
  • INPP 488 2 (0.41%)
  • INRU 410 -10 (-2.38%)
  • INTA 240 -2 (-0.83%)
  • INTP 16,450 -75 (-0.45%)
  • IPOL 103 -2 (-1.90%)
  • ISAT 6,550 0 (0.00%)
  • ISSP 266 -4 (-1.48%)
  • ITMG 8,650 425 (5.17%)
  • JAWA 173 0 (0.00%)
  • JECC 2,700 0 (0.00%)
  • JPFA 955 40 (4.37%)
  • JSMR 5,350 50 (0.94%)
  • JTPE 222 0 (0.00%)
  • KAEF 1,175 5 (0.43%)
  • KARW 81 -4 (-4.71%)
  • KBLI 199 1 (0.51%)
  • KBLM 133 4 (3.10%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 75 0 (0.00%)
  • KIJA 256 2 (0.79%)
  • KINO 5,925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KKGI 620 10 (1.64%)
  • KLBF 1,410 15 (1.08%)
  • KOBX 117 2 (1.74%)
  • KOPI 700 0 (0.00%)
  • KPIG 1,245 5 (0.40%)
  • KRAH 2,060 -10 (-0.48%)
  • KRAS 545 5 (0.93%)
  • KREN 2,290 -10 (-0.43%)
  • LAMI 314 16 (5.37%)
  • LCGP 388 0 (0.00%)
  • LEAD 160 5 (3.23%)
  • LINK 4,250 30 (0.71%)
  • LMAS 50 0 (0.00%)
  • LMPI 106 2 (1.92%)
  • LPCK 7,125 0 (0.00%)
  • LPGI 4,800 -130 (-2.64%)
  • LPKR 945 0 (0.00%)
  • LPLI 218 14 (6.86%)
  • LPPF 18,475 -175 (-0.94%)
  • LRNA 107 0 (0.00%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,505 60 (4.15%)
  • LTLS 318 2 (0.63%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,475 55 (3.87%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,850 40 (1.05%)
  • MARI 840 0 (0.00%)
  • MASA 200 4 (2.04%)
  • MBAP 1,850 50 (2.78%)
  • MBSS 354 4 (1.14%)
  • MBTO 140 7 (5.26%)
  • MCOR 264 6 (2.33%)
  • MDKA 1,900 0 (0.00%)
  • MDLN 380 4 (1.06%)
  • MDRN 124 3 (2.48%)
  • MEDC 1,500 40 (2.74%)
  • MEGA 2,850 100 (3.64%)
  • MERK 7,600 0 (0.00%)
  • META 108 3 (2.86%)
  • META-W 157 12 (8.28%)
  • MFIN 785 15 (1.95%)
  • MFMI 300 -10 (-3.23%)
  • MGNA 70 0 (0.00%)
  • MGNA-W 20 -2 (-9.09%)
  • MICE 460 10 (2.22%)
  • MIDI 755 5 (0.67%)
  • MIKA 2,600 20 (0.78%)
  • MKNT 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 11,000 -75 (-0.68%)
  • MLPL 280 -4 (-1.41%)
  • MLPT 1,000 0 (0.00%)
  • MMLP 700 0 (0.00%)
  • MNCN 2,120 0 (0.00%)
  • MPMX 456 2 (0.44%)
  • MPPA 1,295 -15 (-1.15%)
  • MRAT 218 2 (0.93%)
  • MTLA 322 2 (0.62%)
  • MTRA 310 -10 (-3.12%)
  • MTSM 350 -2 (-0.57%)
  • MYOH 442 10 (2.31%)
  • MYOR 39,100 0 (0.00%)
  • MYRX 770 5 (0.65%)
  • MYRXP 58 0 (0.00%)
  • MYTX 51 -3 (-5.56%)
  • NAGA 195 -21 (-9.72%)
  • NIKL 244 2 (0.83%)
  • NIPS 530 0 (0.00%)
  • NIRO 100 -1 (-0.99%)
  • NISP 1,300 -75 (-5.45%)
  • NRCA 635 5 (0.79%)
  • NRCA-W 13 -1 (-7.14%)
  • PADI 865 -45 (-4.95%)
  • PANR 510 -5 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • PANS 3,500 0 (0.00%)
  • PBRX 505 -5 (-0.98%)
  • PGAS 2,480 60 (2.48%)
  • PGLI 52 0 (0.00%)
  • PICO 179 -16 (-8.21%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,510 35 (2.37%)
  • PNBN 705 25 (3.68%)
  • PNBS 200 0 (0.00%)
  • PNIN 585 -10 (-1.68%)
  • PNLF 186 3 (1.64%)
  • POLY 61 0 (0.00%)
  • PPRO 356 -8 (-2.20%)
  • PRAS 149 0 (0.00%)
  • PSAB 1,120 -30 (-2.61%)
  • PSDN 148 3 (2.07%)
  • PSKT 770 0 (0.00%)
  • PTBA 6,650 175 (2.70%)
  • PTPP 3,510 80 (2.33%)
  • PTRO 560 20 (3.70%)
  • PWON 525 0 (0.00%)
  • PYFA 122 2 (1.67%)
  • RAJA 870 20 (2.35%)
  • RALS 790 -5 (-0.63%)
  • RANC 498 -7 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • RBMS 81 -2 (-2.41%)
  • RIGS 155 5 (3.33%)
  • RMBA 510 -10 (-1.92%)
  • ROTI 1,440 40 (2.86%)
  • RUIS 228 2 (0.88%)
  • SAFE 108 6 (5.88%)
  • SAME 2,770 -20 (-0.72%)
  • SCCO 4,650 -50 (-1.06%)
  • SCMA 3,410 -90 (-2.57%)
  • SDMU 446 -10 (-2.19%)
  • SDPC 86 1 (1.18%)
  • SGRO 1,910 15 (0.79%)
  • SHID 630 10 (1.61%)
  • SIDO 510 -25 (-4.67%)
  • SILO 9,175 -25 (-0.27%)
  • SIMP 492 18 (3.80%)
  • SIPD 610 -5 (-0.81%)
  • SKBM 650 5 (0.78%)
  • SMBR 510 5 (0.99%)
  • SMCB 995 0 (0.00%)
  • SMDM 88 -2 (-2.22%)
  • SMDR 4,450 -30 (-0.67%)
  • SMGR 8,825 0 (0.00%)
  • SMMT 242 2 (0.83%)
  • SMRA 1,575 -10 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • SMRU 276 4 (1.47%)
  • SMSM 4,830 0 (0.00%)
  • SOCI 428 24 (5.94%)
  • SPMA 158 -1 (-0.63%)
  • SQMI 960 -100 (-9.43%)
  • SRIL 272 -6 (-2.16%)
  • SSIA 650 0 (0.00%)
  • SSMS 1,860 -5 (-0.27%)
  • SSTM 153 -17 (-10.00%)
  • STAR 55 -1 (-1.79%)
  • SUGI 338 0 (0.00%)
  • SULI 52 2 (4.00%)
  • TARA 665 0 (0.00%)
  • TAXI 178 0 (0.00%)
  • TBIG 6,575 -75 (-1.13%)
  • TBLA 585 -5 (-0.85%)
  • TBMS 10,000 0 (0.00%)
  • TELE 625 0 (0.00%)
  • TIFA 136 -1 (-0.73%)
  • TINS 675 35 (5.47%)
  • TIRT 120 8 (7.14%)
  • TKIM 620 5 (0.81%)
  • TKIM-W 60 -6 (-9.09%)
  • TLKM 3,760 -20 (-0.53%)
  • TMAS 1,605 -45 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • TMPI 446 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOBA 615 -5 (-0.81%)
  • TOTL 725 15 (2.11%)
  • TOTO 5,600 -100 (-1.75%)
  • TOWR 4,000 0 (0.00%)
  • TPMA 186 3 (1.64%)
  • TRAM 50 0 (0.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 54 -1 (-1.82%)
  • TRIS 260 4 (1.56%)
  • TRIS-W 20 6 (42.86%)
  • TSPC 1,890 -40 (-2.07%)
  • TURI 1,330 -10 (-0.75%)
  • ULTJ 3,860 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,425 0 (0.00%)
  • UNVR 43,300 -400 (-0.92%)
  • VICO 127 -3 (-2.31%)
  • VICO-W 2 -1 (-33.33%)
  • VINS 76 0 (0.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 348 -4 (-1.14%)
  • VRNA 145 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEHA 138 0 (0.00%)
  • WICO 55 1 (1.85%)
  • WIIM 398 -10 (-2.45%)
  • WIKA 2,410 -10 (-0.41%)
  • WINS 220 18 (8.91%)
  • WOMF 80 0 (0.00%)
  • WSKT 2,500 -10 (-0.40%)
  • WTON 900 0 (0.00%)
-
POPULAR NEWS