Search:
Monday, Sep-1 2014 14:36 WIB
  • AGRI 2,162.920 -7.510 (-0.346%)
  • BASIC-IND 557.100 1.810 (0.326%)
  • BISNIS-27 450.110 4.680 (1.051%)
  • COMPOSITE 5,172.780 35.920 (0.699%)
  • CONSUMER 2,096.740 33.760 (1.636%)
  • DBX 747.110 0.280 (0.037%)
  • FINANCE 688.460 7.820 (1.149%)
  • IDX30 448.630 5.850 (1.321%)
  • INFOBANK15 519.940 7.250 (1.414%)
  • INFRASTRUC 1,147.650 7.980 (0.700%)
  • Investor33 364.040 3.840 (1.066%)
  • ISSI 169.890 0.910 (0.539%)
  • JII 697.840 6.710 (0.971%)
  • KOMPAS100 1,127.100 10.710 (0.959%)
  • LQ45 878.960 9.760 (1.123%)
  • MANUFACTUR 1,325.410 13.910 (1.061%)
  • MBX 1,482.500 11.610 (0.789%)
  • MINING 1,607.620 -1.480 (-0.092%)
  • MISC-IND 1,329.680 10.320 (0.782%)
  • MNC36 270.970 1.950 (0.725%)
  • PEFINDO25 506.390 -3.150 (-0.618%)
  • PROPERTY 470.390 -2.210 (-0.468%)
  • SMinfra18 364.470 2.640 (0.730%)
  • SRI-KEHATI 290.440 3.600 (1.255%)
  • TOTAL_MARKET 5,172.780 35.920 (0.699%)
  • TRADE 947.460 2.390 (0.253%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 0 (0.00%)
  • ABBA 72 0 (0.00%)
  • ABDA 5,750 50 (0.88%)
  • ACES 940 5 (0.53%)
  • ACST 3,425 0 (0.00%)
  • ADES 1,670 5 (0.30%)
  • ADHI 3,055 -15 (-0.49%)
  • ADMF 11,225 0 (0.00%)
  • ADMG 206 0 (0.00%)
  • ADRO 1,305 -10 (-0.76%)
  • AGRO 126 0 (0.00%)
  • AIMS 409 8 (2.00%)
  • AISA 2,520 15 (0.60%)
  • AKRA 5,375 125 (2.38%)
  • ALDO 760 25 (3.40%)
  • ALTO 346 -9 (-2.54%)
  • AMAG 260 -1 (-0.38%)
  • AMAG-W 80 -5 (-5.88%)
  • AMFG 8,300 -25 (-0.30%)
  • ANJT 1,170 20 (1.74%)
  • ANTM 1,160 -35 (-2.93%)
  • APEX 3,710 -10 (-0.27%)
  • APIC 545 0 (0.00%)
  • APII 300 0 (0.00%)
  • APLN 373 -5 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • ARNA 1,020 5 (0.49%)
  • ARTI 143 -2 (-1.38%)
  • ASBI 1,000 50 (5.26%)
  • ASGR 2,230 0 (0.00%)
  • ASII 7,650 75 (0.99%)
  • ASMI 484 -1 (-0.21%)
  • ASMI-W 113 -7 (-5.83%)
  • ASRI 500 -10 (-1.96%)
  • ASSA 220 -3 (-1.35%)
  • AUTO 4,000 0 (0.00%)
  • BABP 108 0 (0.00%)
  • BABP-W 41 -1 (-2.38%)
  • BACA 95 2 (2.15%)
  • BACA-W 22 -1 (-4.35%)
  • BAJA 383 -19 (-4.73%)
  • BALI 2,270 10 (0.44%)
  • BALI-W 1,690 -5 (-0.29%)
  • BAPA 53 -1 (-1.85%)
  • BATA 915 -55 (-5.67%)
  • BAYU 1,200 70 (6.19%)
  • BBCA 11,700 500 (4.46%)
  • BBKP 740 0 (0.00%)
  • BBNI 5,375 25 (0.47%)
  • BBRI 11,075 25 (0.23%)
  • BBTN 1,110 -5 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,375 -15 (-1.08%)
  • BCIP 645 10 (1.57%)
  • BDMN 3,750 0 (0.00%)
  • BEKS 92 -2 (-2.13%)
  • BEST 610 -10 (-1.61%)
  • BHIT 375 -2 (-0.53%)
  • BIPI 131 -1 (-0.76%)
  • BIPP 86 -1 (-1.15%)
  • BISI 535 0 (0.00%)
  • BJBR 860 -10 (-1.15%)
  • BJTM 449 0 (0.00%)
  • BKSL 118 -1 (-0.84%)
  • BMRI 10,450 75 (0.72%)
  • BMTR 1,960 25 (1.29%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 5 (0.51%)
  • BNII 292 1 (0.34%)
  • BNLI 1,380 -20 (-1.43%)
  • BRAU 115 1 (0.88%)
  • BRMS 267 0 (0.00%)
  • BRNA 720 0 (0.00%)
  • BRPT 281 -3 (-1.06%)
  • BSDE 1,630 25 (1.56%)
  • BSIM 281 1 (0.36%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,630 -5 (-0.31%)
  • BTPN 4,250 -10 (-0.23%)
  • BUMI 198 3 (1.54%)
  • BUVA 610 20 (3.39%)
  • BVIC 124 -1 (-0.80%)
  • BWPT 1,015 -15 (-1.46%)
  • BYAN 7,000 0 (0.00%)
  • CANI 254 1 (0.40%)
  • CEKA 1,800 50 (2.86%)
  • CENT 198 -7 (-3.41%)
  • CFIN 427 2 (0.47%)
  • CFIN-W 5 0 (0.00%)
  • CINT 374 4 (1.08%)
  • CLPI 935 -30 (-3.11%)
  • CMNP 3,935 -115 (-2.84%)
  • CMPP 890 -20 (-2.20%)
  • CNKO 212 -4 (-1.85%)
  • COWL 580 5 (0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 0 (0.00%)
  • CPIN 3,990 145 (3.77%)
  • CPRO 50 0 (0.00%)
  • CSAP 735 15 (2.08%)
  • CTRA 1,185 -30 (-2.47%)
  • CTRP 745 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,375 -20 (-0.84%)
  • CTTH 67 -3 (-4.29%)
  • DAJK 499 1 (0.20%)
  • DART 690 15 (2.22%)
  • DGIK 167 -3 (-1.76%)
  • DILD 585 0 (0.00%)
  • DNAR 263 -1 (-0.38%)
  • DNET 710 -10 (-1.39%)
  • DOID 205 2 (0.99%)
  • DPNS 400 0 (0.00%)
  • DSFI 52 -1 (-1.89%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 183 1 (0.55%)
  • EKAD 436 5 (1.16%)
  • ELSA 680 0 (0.00%)
  • EMDE 141 -3 (-2.08%)
  • ENRG 92 2 (2.22%)
  • ERAA 1,140 0 (0.00%)
  • ESSA 3,160 -75 (-2.32%)
  • ETWA 283 0 (0.00%)
  • EXCL 5,875 -75 (-1.26%)
  • FAST 2,175 -25 (-1.14%)
  • FASW 1,530 5 (0.33%)
  • FMII 450 2 (0.45%)
  • FORU 985 10 (1.03%) © 2010 IMQ - LKBN ANTARA
  • FREN 68 -1 (-1.45%)
  • FREN-W 55 -5 (-8.33%)
  • GAMA 53 1 (1.92%)
  • GDST 93 2 (2.20%)
  • GEMA 317 -2 (-0.63%)
  • GGRM 55,125 1,125 (2.08%)
  • GIAA 431 -2 (-0.46%)
  • GJTL 1,755 -15 (-0.85%)
  • GPRA 370 -1 (-0.27%)
  • GREN 119 0 (0.00%)
  • GSMF 97 1 (1.04%)
  • GWSA 184 -3 (-1.60%)
  • GZCO 99 -3 (-2.94%)
  • HADE 80 0 (0.00%)
  • HERO 2,540 -10 (-0.39%)
  • HEXA 3,675 15 (0.41%)
  • HOME 360 -1 (-0.28%)
  • HOTL 164 10 (6.49%)
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,205 55 (2.56%)
  • IATA 89 1 (1.14%)
  • IBST 3,175 0 (0.00%)
  • ICBP 10,750 250 (2.38%)
  • ICON 403 -3 (-0.74%)
  • IGAR 280 -3 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • IIKP 1,470 -30 (-2.00%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • INAF 175 1 (0.57%)
  • INAI 319 10 (3.24%)
  • INCO 4,180 0 (0.00%)
  • INDF 7,000 125 (1.82%)
  • INDR 1,170 -90 (-7.14%)
  • INDS 2,200 -50 (-2.22%)
  • INDY 730 -5 (-0.68%)
  • INKP 1,330 -10 (-0.75%)
  • INPC 91 0 (0.00%)
  • INPP 291 -2 (-0.68%)
  • INTA 302 1 (0.33%)
  • INTP 24,200 -50 (-0.21%)
  • INVS 1,315 0 (0.00%)
  • IPOL 94 0 (0.00%)
  • ISAT 3,860 30 (0.78%)
  • ISSP 229 0 (0.00%)
  • ITMG 28,600 425 (1.51%)
  • JAWA 373 1 (0.27%)
  • JIHD 1,190 -60 (-4.80%)
  • JKON 680 -10 (-1.45%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,300 10 (0.78%) © 2010 IMQ - LKBN ANTARA
  • JPRS 253 -5 (-1.94%)
  • JRPT 990 0 (0.00%)
  • JSMR 6,325 125 (2.02%)
  • JTPE 279 -1 (-0.36%)
  • KAEF 1,305 -15 (-1.14%)
  • KARW 210 -7 (-3.23%)
  • KBLI 142 0 (0.00%)
  • KBLV 3,170 440 (16.12%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 348 13 (3.88%)
  • KIJA 280 -3 (-1.06%)
  • KKGI 1,485 -5 (-0.34%)
  • KLBF 1,665 5 (0.30%)
  • KOIN 420 0 (0.00%)
  • KPIG 1,335 5 (0.38%)
  • KRAH 483 5 (1.05%)
  • KRAS 496 -9 (-1.78%)
  • LAPD 58 1 (1.75%)
  • LCGP 425 2 (0.47%)
  • LEAD 5,325 175 (3.40%)
  • LINK 6,800 125 (1.87%)
  • LION 11,000 0 (0.00%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 187 1 (0.54%) © 2010 IMQ - LKBN ANTARA
  • LMSH 6,850 200 (3.01%)
  • LPCK 8,525 0 (0.00%)
  • LPIN 6,000 50 (0.84%)
  • LPKR 1,055 -15 (-1.40%)
  • LPLI 550 5 (0.92%)
  • LPPF 16,500 225 (1.38%)
  • LPPS 215 -5 (-2.27%)
  • LRNA 354 -2 (-0.56%)
  • LRNA-W 32 1 (3.23%)
  • LSIP 1,835 -35 (-1.87%)
  • LTLS 1,145 5 (0.44%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,205 -165 (-4.90%)
  • MAPI 5,975 -50 (-0.83%)
  • MASA 300 0 (0.00%)
  • MAYA 1,450 -45 (-3.01%)
  • MBAP 1,310 5 (0.38%)
  • MBSS 1,220 5 (0.41%)
  • MBTO 226 0 (0.00%)
  • MCOR 195 -5 (-2.50%)
  • MCOR-W 14 0 (0.00%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,800 -20 (-1.10%)
  • MDLN 545 10 (1.87%) © 2010 IMQ - LKBN ANTARA
  • MDRN 730 5 (0.69%)
  • MEDC 3,580 -70 (-1.92%)
  • MEGA 1,975 -25 (-1.25%)
  • META 206 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 760 -20 (-2.56%)
  • MGNA 95 0 (0.00%)
  • MGNA-W 42 1 (2.44%)
  • MICE 375 0 (0.00%)
  • MIDI 545 20 (3.81%)
  • MIRA 50 -1 (-1.96%)
  • MITI 201 0 (0.00%)
  • MLIA 540 -10 (-1.82%)
  • MLPL 790 0 (0.00%)
  • MLPT 1,010 -5 (-0.49%)
  • MNCN 2,780 -25 (-0.89%)
  • MPMX 1,080 -5 (-0.46%)
  • MPPA 3,060 -20 (-0.65%)
  • MRAT 371 -26 (-6.55%)
  • MREI 6,900 500 (7.81%)
  • MSKY 1,610 -20 (-1.23%)
  • MTDL 525 0 (0.00%)
  • MTFN 119 -4 (-3.25%)
  • MTLA 437 -4 (-0.91%)
  • MYOH 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 30,875 250 (0.82%)
  • MYRX 670 5 (0.75%)
  • MYRXP 79 0 (0.00%)
  • MYTX 129 -2 (-1.53%)
  • NAGA 157 -2 (-1.26%)
  • NIKL 155 1 (0.65%)
  • NIPS 288 0 (0.00%)
  • NIRO 256 0 (0.00%)
  • NIRO-W 149 -7 (-4.49%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,015 -5 (-0.49%)
  • NRCA-W 180 0 (0.00%)
  • OKAS 141 5 (3.68%)
  • PADI 710 -20 (-2.74%)
  • PANR 498 2 (0.40%)
  • PANS 5,150 -75 (-1.44%)
  • PBRX 400 0 (0.00%)
  • PDES 183 3 (1.67%)
  • PEGE 217 10 (4.83%)
  • PGAS 5,850 50 (0.86%)
  • PGLI 130 20 (18.18%)
  • PICO 184 17 (10.18%)
  • PJAA 1,470 0 (0.00%)
  • PKPK 77 1 (1.32%)
  • PLAS 1,490 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • PNBN 890 -5 (-0.56%)
  • PNBS 167 1 (0.60%)
  • PNBS-W 51 0 (0.00%)
  • PNIN 640 -5 (-0.78%)
  • PNLF 258 -5 (-1.90%)
  • PNLF-W 124 2 (1.64%)
  • POLY 66 -3 (-4.35%)
  • POOL 1,500 0 (0.00%)
  • PRAS 221 -6 (-2.64%)
  • PSAB 5,050 60 (1.20%)
  • PSDN 138 0 (0.00%)
  • PSKT 655 -30 (-4.38%)
  • PTBA 13,400 50 (0.37%)
  • PTPP 2,475 10 (0.41%)
  • PTRO 1,230 -10 (-0.81%)
  • PTSN 102 0 (0.00%)
  • PWON 432 -3 (-0.69%)
  • PYFA 138 0 (0.00%)
  • R-LQ45X 903 3 (0.33%)
  • RAJA 835 -5 (-0.60%)
  • RALS 1,000 5 (0.50%)
  • RANC 500 -10 (-1.96%)
  • RICY 181 0 (0.00%)
  • RIGS 241 -1 (-0.41%)
  • ROTI 1,205 -10 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • RUIS 226 0 (0.00%)
  • SAME 2,775 -5 (-0.18%)
  • SCMA 4,045 -65 (-1.58%)
  • SDMU 453 -1 (-0.22%)
  • SDRA 1,200 -20 (-1.64%)
  • SGRO 2,085 -25 (-1.18%)
  • SIAP 337 -2 (-0.59%)
  • SIDO 770 0 (0.00%)
  • SILO 15,175 100 (0.66%)
  • SIMP 815 -15 (-1.81%)
  • SIPD 53 -1 (-1.85%)
  • SMBR 406 -3 (-0.73%)
  • SMCB 2,890 -30 (-1.03%)
  • SMDM 161 -5 (-3.01%)
  • SMDR 6,400 -50 (-0.78%)
  • SMGR 16,275 50 (0.31%)
  • SMMA 3,705 0 (0.00%)
  • SMMT 1,785 15 (0.85%)
  • SMRA 1,310 -30 (-2.24%)
  • SMRU 232 -1 (-0.43%)
  • SMRU-W 106 -6 (-5.36%)
  • SMSM 3,935 0 (0.00%)
  • SOBI 2,400 0 (0.00%)
  • SPMA 209 -7 (-3.24%)
  • SQMI 1,310 -50 (-3.68%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 239 -6 (-2.45%)
  • SRIL 158 6 (3.95%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,050 25 (0.50%)
  • SSIA 805 -5 (-0.62%)
  • SSMS 1,330 25 (1.92%)
  • SSTM 93 13 (16.25%)
  • STAR 50 0 (0.00%)
  • STTP 2,975 25 (0.85%)
  • SUGI 415 -3 (-0.72%)
  • SULI 71 1 (1.43%)
  • TALF 560 0 (0.00%)
  • TARA 300 0 (0.00%)
  • TARA-W 83 1 (1.22%)
  • TAXI 1,315 5 (0.38%)
  • TBIG 7,925 50 (0.63%)
  • TBLA 655 -15 (-2.24%)
  • TCID 17,500 0 (0.00%)
  • TELE 830 -5 (-0.60%)
  • TELE-W 510 5 (0.99%)
  • TIFA 227 1 (0.44%)
  • TINS 1,390 -40 (-2.80%)
  • TIRT 69 -2 (-2.82%)
  • TKIM 1,035 5 (0.49%)
  • TKIM-W 260 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,700 35 (1.31%)
  • TMAS 760 -60 (-7.32%)
  • TMPI 440 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 135 -4 (-2.88%)
  • TOBA 845 -20 (-2.31%)
  • TOTL 790 -5 (-0.63%)
  • TOTO 3,700 0 (0.00%)
  • TOWR 4,200 5 (0.12%)
  • TPIA 3,090 -155 (-4.78%)
  • TRIL 61 0 (0.00%)
  • TRIM 70 0 (0.00%)
  • TRIS 390 1 (0.26%)
  • TRIS-W 99 14 (16.47%)
  • TRST 349 2 (0.58%)
  • TSPC 2,825 -25 (-0.88%)
  • TURI 700 5 (0.72%)
  • ULTJ 3,820 -10 (-0.26%)
  • UNIT 335 10 (3.08%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,325 175 (0.79%)
  • UNVR 31,825 800 (2.58%)
  • VICO 122 1 (0.83%)
  • VIVA 354 13 (3.81%)
  • VOKS 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VRNA 92 -7 (-7.07%)
  • WEHA 296 2 (0.68%)
  • WICO 65 -1 (-1.52%)
  • WIIM 555 -10 (-1.77%)
  • WIKA 2,870 0 (0.00%)
  • WINS 1,300 -25 (-1.89%)
  • WOMF 288 2 (0.70%)
  • WSKT 895 -10 (-1.10%)
  • WTON 1,025 -5 (-0.49%)
  • XIIT 457 0 (0.00%)
  • XIJI 706 -1 (-0.14%)
  • ZBRA 156 1 (0.65%)
-
POPULAR NEWS