Search:
Tuesday, Sep-16 2014 14:28 WIB
  • AGRI 2,108.040 -4.140 (-0.196%)
  • BASIC-IND 559.060 -0.290 (-0.052%)
  • BISNIS-27 445.730 0.150 (0.034%)
  • COMPOSITE 5,143.870 -1.030 (-0.020%)
  • CONSUMER 2,119.540 3.320 (0.157%)
  • DBX 749.440 -2.720 (-0.362%)
  • FINANCE 681.210 -2.700 (-0.395%)
  • IDX30 444.630 -0.020 (-0.004%)
  • INFOBANK15 514.340 -2.060 (-0.399%)
  • INFRASTRUC 1,169.740 3.950 (0.339%)
  • Investor33 361.280 -0.040 (-0.011%)
  • ISSI 168.230 0.190 (0.113%)
  • JII 693.340 1.740 (0.252%)
  • KOMPAS100 1,118.010 0.400 (0.036%)
  • LQ45 870.670 0.340 (0.039%)
  • MANUFACTUR 1,319.250 -0.980 (-0.074%)
  • MBX 1,472.460 0.390 (0.026%)
  • MINING 1,577.430 8.500 (0.542%)
  • MISC-IND 1,274.940 -6.910 (-0.539%)
  • MNC36 268.770 -0.110 (-0.041%)
  • PEFINDO25 497.620 -2.080 (-0.416%)
  • PROPERTY 457.260 -2.330 (-0.507%)
  • SMinfra18 369.410 1.190 (0.323%)
  • SRI-KEHATI 287.380 -0.170 (-0.059%)
  • TOTAL_MARKET 5,143.220 -1.680 (-0.033%)
  • TRADE 943.310 3.800 (0.404%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,050 -250 (-1.07%)
  • ABBA 70 -1 (-1.41%)
  • ACES 945 -15 (-1.56%)
  • ACST 3,225 -245 (-7.06%)
  • ADES 1,600 -30 (-1.84%)
  • ADHI 2,935 20 (0.69%)
  • ADMF 11,300 75 (0.67%)
  • ADMG 193 -5 (-2.53%)
  • ADRO 1,265 -10 (-0.78%)
  • AGRO 120 -1 (-0.83%)
  • AHAP 248 18 (7.83%)
  • AIMS 420 0 (0.00%)
  • AISA 2,425 15 (0.62%)
  • AKRA 5,250 25 (0.48%)
  • ALDO 715 -5 (-0.69%)
  • ALMI 330 -2 (-0.60%)
  • AMAG 252 4 (1.61%)
  • AMRT 525 -10 (-1.87%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,145 10 (0.88%)
  • APEX 3,630 5 (0.14%)
  • APIC 535 -5 (-0.93%)
  • APII 395 0 (0.00%)
  • APLI 79 5 (6.76%)
  • APLN 365 -1 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • ARII 497 -28 (-5.33%)
  • ARNA 965 0 (0.00%)
  • ARTA 240 19 (8.60%)
  • ARTI 125 -1 (-0.79%)
  • ASBI 1,450 150 (11.54%)
  • ASDM 915 5 (0.55%)
  • ASGR 2,180 20 (0.93%)
  • ASII 7,250 -50 (-0.68%)
  • ASMI 482 -1 (-0.21%)
  • ASRI 481 0 (0.00%)
  • ASRM 1,250 0 (0.00%)
  • ASSA 217 0 (0.00%)
  • ATPK 229 4 (1.78%)
  • AUTO 4,070 20 (0.49%)
  • BABP 104 0 (0.00%)
  • BABP-W 35 0 (0.00%)
  • BACA 94 2 (2.17%)
  • BAJA 368 -4 (-1.08%)
  • BAPA 55 0 (0.00%)
  • BATA 950 0 (0.00%)
  • BAYU 1,450 10 (0.69%)
  • BBCA 12,025 0 (0.00%)
  • BBKP 725 -10 (-1.36%)
  • BBMD 1,450 -45 (-3.01%)
  • BBNI 5,650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,350 -75 (-0.72%)
  • BBTN 1,075 -5 (-0.46%)
  • BCAP 1,340 15 (1.13%)
  • BCIP 650 5 (0.78%)
  • BDMN 3,710 -10 (-0.27%)
  • BEKS 82 2 (2.50%)
  • BEST 565 0 (0.00%)
  • BHIT 347 1 (0.29%)
  • BINA 277 1 (0.36%)
  • BIPI 130 0 (0.00%)
  • BISI 520 10 (1.96%)
  • BJBR 810 -10 (-1.22%)
  • BJTM 443 -1 (-0.23%)
  • BKDP 86 -4 (-4.44%)
  • BKSL 113 1 (0.89%)
  • BMRI 10,150 -75 (-0.73%)
  • BMTR 1,975 45 (2.33%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 975 0 (0.00%)
  • BNII 289 0 (0.00%)
  • BNLI 1,455 5 (0.34%)
  • BPII 565 20 (3.67%)
  • BRAM 3,100 0 (0.00%)
  • BRAU 129 4 (3.20%) © 2010 IMQ - LKBN ANTARA
  • BRMS 412 7 (1.73%)
  • BRNA 795 20 (2.58%)
  • BRPT 278 0 (0.00%)
  • BSDE 1,515 -5 (-0.33%)
  • BSIM 282 0 (0.00%)
  • BSIM-W2 40 4 (11.11%)
  • BTEL 50 0 (0.00%)
  • BTON 500 8 (1.63%)
  • BTPN 4,480 -20 (-0.44%)
  • BUMI 191 1 (0.53%)
  • BUVA 600 0 (0.00%)
  • BVIC 123 -3 (-2.38%)
  • BVIC-W3 33 2 (6.45%)
  • BWPT 970 -5 (-0.51%)
  • CANI 253 0 (0.00%)
  • CEKA 1,720 0 (0.00%)
  • CENT 192 -4 (-2.04%)
  • CFIN 445 5 (1.14%)
  • CFIN-W 5 0 (0.00%)
  • CINT 358 2 (0.56%)
  • CKRA 230 0 (0.00%)
  • CLPI 950 40 (4.40%)
  • CMNP 3,145 30 (0.96%)
  • CMPP 188 2 (1.08%)
  • CNKO 208 1 (0.48%) © 2010 IMQ - LKBN ANTARA
  • COWL 575 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 113 0 (0.00%)
  • CPIN 4,260 55 (1.31%)
  • CPRO 50 0 (0.00%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,105 -15 (-1.34%)
  • CTRP 750 0 (0.00%)
  • CTRS 2,170 -15 (-0.69%)
  • DAJK 496 -1 (-0.20%)
  • DEWA 50 0 (0.00%)
  • DGIK 185 -4 (-2.12%)
  • DILD 600 0 (0.00%)
  • DLTA 385,000 -3,025 (-0.78%)
  • DNAR 235 6 (2.62%)
  • DNET 730 -10 (-1.35%)
  • DOID 245 14 (6.06%)
  • DSFI 52 -1 (-1.89%)
  • DYAN 175 -4 (-2.23%)
  • ECII 1,530 10 (0.66%)
  • EKAD 459 2 (0.44%)
  • ELSA 635 -5 (-0.78%)
  • EMDE 134 -1 (-0.74%)
  • ENRG 98 -2 (-2.00%)
  • EPMT 3,150 50 (1.61%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,190 -20 (-1.65%)
  • ESSA 3,280 10 (0.31%)
  • EXCL 6,425 125 (1.98%)
  • FASW 1,520 0 (0.00%)
  • FORU 905 5 (0.56%)
  • FPNI 102 0 (0.00%)
  • FREN 70 1 (1.45%)
  • FREN-W 54 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 89 1 (1.14%)
  • GEMA 314 -6 (-1.88%)
  • GGRM 56,550 550 (0.98%)
  • GIAA 422 1 (0.24%)
  • GJTL 1,695 0 (0.00%)
  • GPRA 338 -10 (-2.87%)
  • GREN 127 2 (1.60%)
  • GSMF 90 0 (0.00%)
  • GWSA 178 -4 (-2.20%)
  • GZCO 96 0 (0.00%)
  • HADE 82 3 (3.80%)
  • HERO 2,440 0 (0.00%)
  • HEXA 3,655 0 (0.00%)
  • HMSP 70,950 -50 (-0.07%)
  • HOME 355 0 (0.00%)
  • HOTL 145 -21 (-12.65%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 14 -1 (-6.67%)
  • HRUM 2,120 30 (1.44%)
  • IATA 87 2 (2.35%)
  • IBST 3,300 0 (0.00%)
  • ICBP 11,075 -175 (-1.56%)
  • IGAR 276 -1 (-0.36%)
  • IIKP 1,590 -10 (-0.62%)
  • IKAI 97 -10 (-9.35%)
  • IMAS 4,400 0 (0.00%)
  • INAF 168 -2 (-1.18%)
  • INAI 312 1 (0.32%)
  • INCO 4,120 100 (2.49%)
  • INDF 7,000 -25 (-0.36%)
  • INDS 2,065 -35 (-1.67%)
  • INDX 251 -10 (-3.83%)
  • INDY 775 20 (2.65%)
  • INKP 1,215 -15 (-1.22%)
  • INPC 88 1 (1.15%)
  • INPP 225 0 (0.00%)
  • INTA 300 0 (0.00%)
  • INTP 23,700 -300 (-1.25%)
  • INVS 885 -35 (-3.80%)
  • IPOL 94 0 (0.00%)
  • ISAT 4,035 35 (0.88%)
  • ISSP 270 -3 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • ITMG 26,925 900 (3.46%)
  • JAWA 371 0 (0.00%)
  • JIHD 1,220 20 (1.67%)
  • JPFA 1,375 0 (0.00%)
  • JPRS 257 4 (1.58%)
  • JSMR 6,375 25 (0.39%)
  • JTPE 289 -1 (-0.34%)
  • KAEF 1,205 -5 (-0.41%)
  • KARW 209 -1 (-0.48%)
  • KBLI 137 0 (0.00%)
  • KBLM 146 -5 (-3.31%)
  • KBLV 3,300 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -5 (-1.37%)
  • KIAS 143 -2 (-1.38%)
  • KICI 280 0 (0.00%)
  • KIJA 267 -1 (-0.37%)
  • KKGI 1,400 -5 (-0.36%)
  • KLBF 1,665 -5 (-0.30%)
  • KOBX 203 -1 (-0.49%)
  • KOIN 350 -58 (-14.22%)
  • KPIG 1,355 5 (0.37%)
  • KRAH 465 6 (1.31%)
  • KRAS 466 -2 (-0.43%)
  • KREN 409 1 (0.25%) © 2010 IMQ - LKBN ANTARA
  • LAMI 265 -20 (-7.02%)
  • LAPD 65 0 (0.00%)
  • LCGP 431 5 (1.17%)
  • LEAD 4,950 50 (1.02%)
  • LINK 6,825 -75 (-1.09%)
  • LION 10,900 -50 (-0.46%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 187 2 (1.08%)
  • LMSH 7,250 325 (4.69%)
  • LPCK 7,800 0 (0.00%)
  • LPKR 1,005 -10 (-0.99%)
  • LPLI 530 -5 (-0.93%)
  • LPPF 15,925 -275 (-1.70%)
  • LPPS 219 0 (0.00%)
  • LRNA 315 -7 (-2.17%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,825 10 (0.55%)
  • LTLS 1,105 25 (2.31%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,385 -65 (-1.88%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,800 -50 (-0.85%)
  • MASA 325 -5 (-1.52%)
  • MBAP 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • MBSS 1,470 25 (1.73%)
  • MBTO 201 -5 (-2.43%)
  • MCOR-W 15 -1 (-6.25%)
  • MCOR-W2 21 0 (0.00%)
  • MDLN 525 0 (0.00%)
  • MDRN 725 0 (0.00%)
  • MEDC 3,495 -15 (-0.43%)
  • META 200 -3 (-1.48%)
  • META-W 157 12 (8.28%)
  • MFIN 810 -10 (-1.22%)
  • MFMI 185 -6 (-3.14%)
  • MGNA 89 -1 (-1.11%)
  • MICE 361 -4 (-1.10%)
  • MIDI 520 0 (0.00%)
  • MIRA 51 1 (2.00%)
  • MLBI 1,401,000 -14,000 (-0.99%)
  • MLIA 565 5 (0.89%)
  • MLPL 750 0 (0.00%)
  • MLPT 1,000 -5 (-0.50%)
  • MNCN 2,925 140 (5.03%)
  • MPMX 1,030 -5 (-0.48%)
  • MPPA 3,335 85 (2.62%)
  • MRAT 365 -11 (-2.93%)
  • MREI 3,860 -965 (-20.00%)
  • MSKY 1,410 10 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MTDL 535 -15 (-2.73%)
  • MTFN 140 -1 (-0.71%)
  • MTLA 460 -4 (-0.86%)
  • MYOH 480 1 (0.21%)
  • MYOR 29,050 50 (0.17%)
  • MYRX 615 -5 (-0.81%)
  • MYRXP 71 1 (1.43%)
  • MYTX 119 0 (0.00%)
  • NIKL 154 4 (2.67%)
  • NIPS 269 -3 (-1.10%)
  • NIRO 249 -4 (-1.58%)
  • NOBU 805 5 (0.62%)
  • NRCA 1,030 0 (0.00%)
  • OKAS 131 -4 (-2.96%)
  • PADI 640 -10 (-1.54%)
  • PANR 496 -9 (-1.78%)
  • PANS 5,150 0 (0.00%)
  • PBRX 401 -5 (-1.23%)
  • PGAS 6,000 0 (0.00%)
  • PICO 169 -10 (-5.59%)
  • PKPK 75 1 (1.35%)
  • PLAS 1,520 -5 (-0.33%)
  • PNBN 860 0 (0.00%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 48 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 650 5 (0.78%)
  • PNLF 250 -2 (-0.79%)
  • PNLF-W 120 2 (1.69%)
  • POLY 72 1 (1.41%)
  • PRAS 225 0 (0.00%)
  • PSAB 5,450 0 (0.00%)
  • PTBA 12,975 -150 (-1.14%)
  • PTPP 2,380 -15 (-0.63%)
  • PTRO 1,225 10 (0.82%)
  • PWON 394 -4 (-1.01%)
  • PYFA 135 0 (0.00%)
  • R-LQ45X 894 5 (0.56%)
  • RAJA 1,190 80 (7.21%)
  • RALS 960 -10 (-1.03%)
  • RANC 483 13 (2.77%)
  • RBMS 83 -3 (-3.49%)
  • RICY 183 2 (1.10%)
  • RIGS 265 12 (4.74%)
  • RMBA 530 20 (3.92%)
  • ROTI 1,185 -5 (-0.42%)
  • RUIS 225 0 (0.00%)
  • SAME 2,750 0 (0.00%)
  • SCCO 3,850 50 (1.32%)
  • SCMA 3,845 -15 (-0.39%)
  • SDMU 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 1,060 -135 (-11.30%)
  • SGRO 2,155 -25 (-1.15%)
  • SIAP 267 -19 (-6.64%)
  • SIDO 695 5 (0.72%)
  • SILO 15,625 75 (0.48%)
  • SIMP 835 5 (0.60%)
  • SIPD 55 0 (0.00%)
  • SMAR 6,400 25 (0.39%)
  • SMBR 397 -3 (-0.75%)
  • SMCB 2,740 -5 (-0.18%)
  • SMDM 157 5 (3.29%)
  • SMDR 7,850 550 (7.53%)
  • SMGR 16,300 125 (0.77%)
  • SMMA 3,680 -10 (-0.27%)
  • SMMT 1,790 10 (0.56%)
  • SMRA 1,270 -15 (-1.17%)
  • SMRU 187 -2 (-1.06%)
  • SMRU-W 89 1 (1.14%)
  • SMSM 4,225 -25 (-0.59%)
  • SRAJ 229 4 (1.78%)
  • SRIL 139 3 (2.21%)
  • SRTG 5,375 175 (3.37%)
  • SSIA 775 -20 (-2.52%)
  • SSMS 1,420 5 (0.35%)
  • SSTM 92 2 (2.22%) © 2010 IMQ - LKBN ANTARA
  • STTP 2,915 10 (0.34%)
  • SUGI 414 -1 (-0.24%)
  • SULI 69 -1 (-1.43%)
  • TALF 560 0 (0.00%)
  • TARA 316 1 (0.32%)
  • TARA-W 125 1 (0.81%)
  • TAXI 1,335 20 (1.52%)
  • TBIG 8,300 100 (1.22%)
  • TBLA 685 -5 (-0.72%)
  • TELE 950 -15 (-1.55%)
  • TELE-W 630 -10 (-1.56%)
  • TIFA 228 1 (0.44%)
  • TINS 1,310 -5 (-0.38%)
  • TIRT 75 0 (0.00%)
  • TKIM 1,030 0 (0.00%)
  • TLKM 2,780 5 (0.18%)
  • TMAS 890 65 (7.88%)
  • TMPI 443 -2 (-0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 132 2 (1.54%)
  • TOBA 885 10 (1.14%)
  • TOTL 935 10 (1.08%)
  • TOTO 3,700 100 (2.78%)
  • TOWR 4,095 0 (0.00%)
  • TPIA 3,250 10 (0.31%) © 2010 IMQ - LKBN ANTARA
  • TPMA 370 0 (0.00%)
  • TRIL 63 0 (0.00%)
  • TRIS 386 0 (0.00%)
  • TRIS-W 82 -1 (-1.20%)
  • TRST 345 0 (0.00%)
  • TSPC 2,700 0 (0.00%)
  • TURI 695 5 (0.72%)
  • UNIT 349 25 (7.72%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,725 275 (1.34%)
  • UNVR 31,575 250 (0.80%)
  • VICO 122 0 (0.00%)
  • VIVA 417 2 (0.48%)
  • VOKS 785 60 (8.28%)
  • WEHA 293 -1 (-0.34%)
  • WICO 62 -2 (-3.12%)
  • WIIM 525 5 (0.96%)
  • WIKA 2,850 -25 (-0.87%)
  • WINS 1,340 -40 (-2.90%)
  • WSKT 860 -5 (-0.58%)
  • WTON 1,160 -15 (-1.28%)
  • XCID 97 -4 (-3.96%)
  • XIIC 921 -1 (-0.11%)
  • XIIT 453 3 (0.67%)
  • XIJI 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • XISI 376 3 (0.80%)
  • ZBRA 157 0 (0.00%)
-
POPULAR NEWS