Search:
Tuesday, Oct-21 2014 09:11 WIB
  • AGRI 1,981.830 -0.950 (-0.048%)
  • BASIC-IND 537.520 1.020 (0.190%)
  • BISNIS-27 438.360 1.240 (0.284%)
  • COMPOSITE 5,054.780 14.250 (0.283%)
  • CONSUMER 2,119.910 6.240 (0.295%)
  • DBX 731.220 1.080 (0.148%)
  • FINANCE 695.700 1.460 (0.210%)
  • IDX30 440.030 1.550 (0.353%)
  • INFOBANK15 531.280 1.260 (0.238%)
  • INFRASTRUC 1,157.120 6.800 (0.591%)
  • Investor33 357.130 1.260 (0.354%)
  • ISSI 162.420 0.640 (0.396%)
  • JII 666.180 3.570 (0.539%)
  • KOMPAS100 1,097.390 3.890 (0.356%)
  • LQ45 858.090 3.060 (0.358%)
  • MANUFACTUR 1,282.190 3.490 (0.273%)
  • MBX 1,448.360 4.340 (0.301%)
  • MINING 1,403.580 5.010 (0.358%)
  • MISC-IND 1,184.560 3.750 (0.318%)
  • MNC36 270.980 0.670 (0.248%)
  • PEFINDO25 460.510 -1.020 (-0.221%)
  • PROPERTY 463.300 1.300 (0.281%)
  • SMinfra18 362.230 2.000 (0.555%)
  • SRI-KEHATI 284.620 1.250 (0.441%)
  • TOTAL_MARKET 5,054.760 14.230 (0.282%)
  • TRADE 910.100 1.200 (0.132%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,500 -100 (-0.51%)
  • ACES 825 0 (0.00%)
  • ADHI 2,805 0 (0.00%)
  • ADMF 10,600 0 (0.00%)
  • ADRO 975 15 (1.56%)
  • AISA 2,200 0 (0.00%)
  • AKRA 4,850 -40 (-0.82%)
  • ANTM 960 5 (0.52%)
  • APIC 545 0 (0.00%)
  • APLN 375 0 (0.00%)
  • ARNA 930 0 (0.00%)
  • ASII 6,625 25 (0.38%)
  • ASRI 480 0 (0.00%)
  • ATPK 217 -2 (-0.91%)
  • BABP 94 1 (1.08%)
  • BAJA 294 4 (1.38%)
  • BBCA 12,725 100 (0.79%)
  • BBKP 730 0 (0.00%)
  • BBNI 5,725 25 (0.44%)
  • BBRI 10,675 -25 (-0.23%)
  • BBTN 1,165 5 (0.43%)
  • BEST 605 5 (0.83%)
  • BHIT 335 3 (0.90%)
  • BIPI 133 0 (0.00%)
  • BJBR 750 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • BKSL 89 1 (1.14%)
  • BMRI 10,100 -25 (-0.25%)
  • BMTR 1,895 5 (0.26%)
  • BNBR-W 1 0 (0.00%)
  • BORN 68 0 (0.00%)
  • BRAU 99 1 (1.02%)
  • BRMS 376 0 (0.00%)
  • BSDE 1,585 5 (0.32%)
  • BUMI 123 0 (0.00%)
  • BUVA 580 0 (0.00%)
  • BWPT 600 0 (0.00%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,975 25 (0.63%)
  • CSAP 595 -5 (-0.83%)
  • CTRA 1,075 10 (0.94%)
  • CTRP 755 10 (1.34%)
  • CTRS 2,225 0 (0.00%)
  • DAJK 489 0 (0.00%)
  • DILD 605 -5 (-0.82%)
  • DNET 920 20 (2.22%)
  • DOID 229 2 (0.88%)
  • DSFI 50 0 (0.00%)
  • EKAD 425 -14 (-3.19%)
  • ELSA 575 -5 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • ENRG 93 1 (1.09%)
  • ERAA 1,015 5 (0.50%)
  • EXCL 5,875 75 (1.29%)
  • GIAA 451 0 (0.00%)
  • GJTL 1,525 20 (1.33%)
  • GPRA 309 4 (1.31%)
  • GTBO 492 -1 (-0.20%)
  • HOTL 152 -8 (-5.00%)
  • HRUM 1,630 10 (0.62%)
  • ICBP 11,075 75 (0.68%)
  • IMAS 4,200 -15 (-0.36%)
  • INCO 3,665 -15 (-0.41%)
  • INDF 6,900 0 (0.00%)
  • INDY 620 5 (0.81%)
  • INTP 23,850 125 (0.53%)
  • INVS 498 0 (0.00%)
  • ISAT 3,775 5 (0.13%)
  • ISSP 287 1 (0.35%)
  • ITMG 19,950 -50 (-0.25%)
  • JPFA 1,215 25 (2.10%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 302 0 (0.00%)
  • KAEF 1,180 15 (1.29%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 268 -1 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,690 5 (0.30%)
  • KREN 427 1 (0.23%)
  • LAPD 50 0 (0.00%)
  • LCGP 585 5 (0.86%)
  • LEAD 4,250 -100 (-2.30%)
  • LPCK 7,975 0 (0.00%)
  • LPKR 1,005 0 (0.00%)
  • LPLI 720 10 (1.41%)
  • LPPF 15,800 0 (0.00%)
  • LSIP 1,805 25 (1.40%)
  • MAIN 3,155 -10 (-0.32%)
  • MAYA 1,975 35 (1.80%)
  • MDLN 510 0 (0.00%)
  • MDRN 685 10 (1.48%)
  • MEDC 3,790 0 (0.00%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MLPL 905 10 (1.12%)
  • MNCN 3,035 0 (0.00%)
  • MPMX 1,105 5 (0.45%)
  • MPPA 3,125 40 (1.30%)
  • MTFN 154 0 (0.00%)
  • MYRX 615 0 (0.00%)
  • NIRO 217 1 (0.46%)
  • PADI 690 5 (0.73%) © 2010 IMQ - LKBN ANTARA
  • PANR 500 -5 (-0.99%)
  • PBRX 459 0 (0.00%)
  • PGAS 5,750 25 (0.44%)
  • PLAS 1,570 0 (0.00%)
  • PNLF 261 0 (0.00%)
  • PRAS 195 -2 (-1.02%)
  • PTBA 12,475 175 (1.42%)
  • PTPP 2,440 10 (0.41%)
  • PTRO 1,055 -15 (-1.40%)
  • PWON 429 1 (0.23%)
  • RALS 745 0 (0.00%)
  • RIGS 335 -7 (-2.05%)
  • ROTI 1,150 0 (0.00%)
  • SAME 2,675 -5 (-0.19%)
  • SCMA 3,545 -30 (-0.84%)
  • SIAP 155 0 (0.00%)
  • SIDO 605 5 (0.83%)
  • SILO 13,475 -25 (-0.19%)
  • SIMP 740 -5 (-0.67%)
  • SMBR 377 0 (0.00%)
  • SMCB 2,610 30 (1.16%)
  • SMGR 15,875 -125 (-0.78%)
  • SMRA 1,260 30 (2.44%)
  • SRIL 130 2 (1.56%)
  • SSIA 725 -5 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,100 0 (0.00%)
  • TARA 420 2 (0.48%)
  • TARA-W 253 1 (0.40%)
  • TAXI 1,120 -10 (-0.88%)
  • TELE 935 0 (0.00%)
  • TINS 1,170 15 (1.30%)
  • TLKM 2,870 25 (0.88%)
  • TMAS 1,320 20 (1.54%)
  • TMPI-W 2 1 (100.00%)
  • UNTR 17,625 175 (1.00%)
  • UNVR 31,475 300 (0.96%)
  • VICO-W 21 0 (0.00%)
  • VIVA 440 5 (1.15%)
  • WEHA 294 -1 (-0.34%)
  • WIKA 2,890 10 (0.35%)
  • WSKT 930 5 (0.54%)
  • WTON 1,165 5 (0.43%)
-
POPULAR NEWS