Search:
Monday, Aug-29 2016 13:35 WIB
  • AGRI 1,854.250 -25.280 (-1.345%)
  • BASIC-IND 507.280 -6.350 (-1.236%)
  • BISNIS-27 473.330 -6.970 (-1.451%)
  • COMPOSITE 5,372.830 -66.000 (-1.213%)
  • CONSUMER 2,489.740 -29.700 (-1.179%)
  • DBX 748.800 -2.380 (-0.317%)
  • FINANCE 793.700 -10.300 (-1.281%)
  • IDX30 498.830 -7.380 (-1.458%)
  • INFOBANK15 599.080 -9.220 (-1.516%)
  • INFRASTRUC 1,139.680 -13.590 (-1.178%)
  • Investor33 385.670 -6.070 (-1.549%)
  • ISSI 177.790 -2.410 (-1.337%)
  • JII 744.910 -10.810 (-1.430%)
  • KOMPAS100 1,156.610 -16.830 (-1.434%)
  • LQ45 923.810 -13.780 (-1.470%)
  • MANUFACTUR 1,412.730 -18.270 (-1.277%)
  • MBX 1,545.900 -20.530 (-1.311%)
  • MINING 1,143.520 -9.470 (-0.821%)
  • MISC-IND 1,364.070 -22.980 (-1.657%)
  • MNC36 303.660 -4.320 (-1.403%)
  • PEFINDO25 418.230 -1.380 (-0.329%)
  • PROPERTY 566.940 -11.050 (-1.912%)
  • SMinfra18 364.810 -4.610 (-1.248%)
  • SRI-KEHATI 320.950 -4.980 (-1.528%)
  • TOTAL_MARKET 5,372.830 -66.000 (-1.213%)
  • TRADE 862.170 -4.220 (-0.487%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,150 -400 (-2.42%)
  • ABDA 6,250 -250 (-3.85%)
  • ACES 990 -5 (-0.50%)
  • ACST 3,240 -50 (-1.52%)
  • ADHI 2,740 -50 (-1.79%)
  • ADMF 6,100 50 (0.83%)
  • ADMG 180 -8 (-4.26%)
  • ADRO 1,075 -5 (-0.46%)
  • AGRO 338 -18 (-5.06%)
  • AISA 2,160 -130 (-5.68%)
  • AKRA 6,900 75 (1.10%)
  • ALDO 725 -5 (-0.68%)
  • ALMI 185 0 (0.00%)
  • AMAG 344 4 (1.18%)
  • AMIN 179 -1 (-0.56%)
  • AMRT 560 -10 (-1.75%)
  • ANTM 720 -30 (-4.00%)
  • APEX 3,260 -10 (-0.31%)
  • APIC 635 0 (0.00%)
  • APLI 79 0 (0.00%)
  • APLN 308 -4 (-1.28%)
  • ARNA 540 -25 (-4.42%)
  • ARTI 175 -3 (-1.69%)
  • ARTO 153 0 (0.00%)
  • ASBI 390 10 (2.63%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,050 10 (0.49%)
  • ASII 8,200 -150 (-1.80%)
  • ASMI 452 6 (1.35%)
  • ASRI 490 -15 (-2.97%)
  • ASSA 208 -10 (-4.59%)
  • ATIC 660 -5 (-0.75%)
  • AUTO 2,340 -10 (-0.43%)
  • BABP 77 0 (0.00%)
  • BABP-W 11 0 (0.00%)
  • BACA 186 -2 (-1.06%)
  • BAJA 189 -8 (-4.06%)
  • BAPA 51 0 (0.00%)
  • BBCA 15,000 -200 (-1.32%)
  • BBHI 93 2 (2.20%)
  • BBKP 720 -5 (-0.69%)
  • BBNI 5,750 -75 (-1.29%)
  • BBRI 11,500 -250 (-2.13%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,965 -25 (-1.26%)
  • BBYB 258 0 (0.00%)
  • BCIP 1,290 15 (1.18%)
  • BDMN 4,010 130 (3.35%)
  • BEKS 66 4 (6.45%)
  • BEST 328 -12 (-3.53%)
  • BFIN 2,850 40 (1.42%) © 2010 IMQ - LKBN ANTARA
  • BHIT 155 -2 (-1.27%)
  • BIKA 755 135 (21.77%)
  • BIMA 195 10 (5.41%)
  • BIPP 95 0 (0.00%)
  • BIPP-W 20 -1 (-4.76%)
  • BIRD 3,570 -60 (-1.65%)
  • BISI 1,770 20 (1.14%)
  • BJBR 1,595 -55 (-3.33%)
  • BJTM 615 -10 (-1.60%)
  • BKDP 79 7 (9.72%)
  • BKSL 103 -3 (-2.83%)
  • BMAS 350 50 (16.67%)
  • BMRI 11,150 -250 (-2.19%)
  • BMTR 885 -15 (-1.67%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,010 35 (3.59%)
  • BNII 392 0 (0.00%)
  • BNLI 685 5 (0.74%)
  • BOLT 695 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -5 (-0.52%)
  • BRPT 1,025 -5 (-0.49%)
  • BSDE 2,130 -100 (-4.48%)
  • BSIM 780 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • BTEK 1,205 5 (0.42%)
  • BTON 144 0 (0.00%)
  • BTPN 2,670 10 (0.38%)
  • BUDI 97 -2 (-2.02%)
  • BUKK 690 -50 (-6.76%)
  • BULL 112 2 (1.82%)
  • BWPT 197 -9 (-4.37%)
  • CASA 378 -4 (-1.05%)
  • CASA-W 232 -20 (-7.94%)
  • CEKA 1,370 -25 (-1.79%)
  • CFIN 258 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CLPI 995 -15 (-1.49%)
  • CMPP 130 -11 (-7.80%)
  • CNKO 52 0 (0.00%)
  • CNTX 900 -100 (-10.00%)
  • COWL 950 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,760 -80 (-2.08%)
  • CPRO 57 -1 (-1.72%)
  • CSAP 400 -4 (-0.99%)
  • CTRA 1,520 -60 (-3.80%)
  • CTRP 610 -10 (-1.61%)
  • CTRS 2,540 -100 (-3.79%)
  • CTTH 85 1 (1.19%) © 2010 IMQ - LKBN ANTARA
  • DAJK 79 0 (0.00%)
  • DAYA 185 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 0 (0.00%)
  • DILD 580 -5 (-0.85%)
  • DKFT 360 -6 (-1.64%)
  • DMAS 252 -4 (-1.56%)
  • DOID 248 -8 (-3.12%)
  • DSFI 186 2 (1.09%)
  • DSNG 525 0 (0.00%)
  • DVLA 1,600 -50 (-3.03%)
  • DYAN 68 2 (3.03%)
  • EKAD 630 5 (0.80%)
  • ELSA 500 -10 (-1.96%)
  • EMTK 9,000 0 (0.00%)
  • ERAA 825 -25 (-2.94%)
  • ERTX 199 -11 (-5.24%)
  • ESSA 1,300 -120 (-8.45%)
  • EXCL 2,950 -180 (-5.75%)
  • FASW 2,430 -30 (-1.22%)
  • FORU 450 -48 (-9.64%)
  • FPNI 148 0 (0.00%)
  • FREN 67 -1 (-1.47%)
  • GDST 90 0 (0.00%)
  • GEMA 396 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 65,375 -425 (-0.65%)
  • GIAA 460 -2 (-0.43%)
  • GJTL 1,405 -75 (-5.07%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 200 -4 (-1.96%)
  • GREN 164 -1 (-0.61%)
  • GZCO 75 -3 (-3.85%)
  • HERO 1,180 50 (4.42%)
  • HMSP 4,020 -40 (-0.99%)
  • HOTL 169 -1 (-0.59%)
  • HRUM 1,045 -30 (-2.79%)
  • IATA 55 -1 (-1.79%)
  • ICBP 9,650 -125 (-1.28%)
  • IDPR 1,485 20 (1.37%)
  • IGAR 655 -15 (-2.24%)
  • IMAS 1,555 45 (2.98%)
  • IMJS 430 14 (3.37%)
  • IMPC 1,025 -10 (-0.97%)
  • INAF 1,945 100 (5.42%)
  • INAI 496 -14 (-2.75%)
  • INCO 2,700 0 (0.00%)
  • INDF 7,800 -125 (-1.58%)
  • INDS 1,085 -5 (-0.46%)
  • INDX 132 1 (0.76%)
  • INDY 680 -10 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • INKP 1,010 -20 (-1.94%)
  • INPC 95 -9 (-8.65%)
  • INPP 448 -2 (-0.44%)
  • INRU 400 30 (8.11%)
  • INTP 18,275 -425 (-2.27%)
  • IPOL 131 -1 (-0.76%)
  • ISAT 6,025 -175 (-2.82%)
  • ISSP 246 -4 (-1.60%)
  • ITMG 10,750 -200 (-1.83%)
  • JECC 3,340 330 (10.96%)
  • JGLE 147 0 (0.00%)
  • JKON 590 -60 (-9.23%)
  • JKSW 60 -2 (-3.23%)
  • JPFA 1,685 10 (0.60%)
  • JPRS 142 -1 (-0.70%)
  • JSMR 5,000 -25 (-0.50%)
  • JTPE 228 0 (0.00%)
  • KAEF 2,760 260 (10.40%)
  • KARW 292 16 (5.80%)
  • KBLI 286 -4 (-1.38%)
  • KBLM 278 -2 (-0.71%)
  • KBRI-W 1 0 (0.00%)
  • KICI 125 -10 (-7.41%)
  • KIJA 318 -8 (-2.45%)
  • KINO 5,875 -50 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • KKGI 950 -15 (-1.55%)
  • KLBF 1,740 -45 (-2.52%)
  • KOPI 705 -10 (-1.40%)
  • KRAS 860 -15 (-1.71%)
  • KREN 494 -4 (-0.80%)
  • LAMI 402 2 (0.50%)
  • LCGP 105 4 (3.96%)
  • LEAD 127 -5 (-3.79%)
  • LINK 4,580 -60 (-1.29%)
  • LMPI 148 -16 (-9.76%)
  • LMSH 580 20 (3.57%)
  • LPCK 6,675 -150 (-2.20%)
  • LPKR 1,135 -15 (-1.30%)
  • LPPF 19,925 -275 (-1.36%)
  • LPPS 135 9 (7.14%)
  • LRNA-W 24 0 (0.00%)
  • LSIP 1,565 -45 (-2.80%)
  • LTLS 438 -8 (-1.79%)
  • MAIN 1,790 -60 (-3.24%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,650 -50 (-1.06%)
  • MASA 180 0 (0.00%)
  • MBSS 336 -14 (-4.00%)
  • MBTO 171 -19 (-10.00%)
  • MCOR 188 -7 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • MDLN 392 -20 (-4.85%)
  • MDRN 181 -1 (-0.55%)
  • MEDC 1,610 0 (0.00%)
  • MERK 10,000 0 (0.00%)
  • META 129 -5 (-3.73%)
  • META-W 157 12 (8.28%)
  • MFIN 770 -5 (-0.65%)
  • MICE 490 2 (0.41%)
  • MIKA 2,670 -20 (-0.74%)
  • MITI 87 1 (1.16%)
  • MLBI 11,000 -125 (-1.12%)
  • MLPL 434 -4 (-0.91%)
  • MNCN 1,965 -10 (-0.51%)
  • MPMX 650 -5 (-0.76%)
  • MPPA 1,965 -85 (-4.15%)
  • MRAT 240 -4 (-1.64%)
  • MSKY 785 100 (14.60%)
  • MTDL 720 5 (0.70%)
  • MYOH 585 0 (0.00%)
  • MYOR 1,495 -10 (-0.66%)
  • MYRX 158 -3 (-1.86%)
  • MYRXP 74 -2 (-2.63%)
  • MYTX 54 -1 (-1.82%)
  • NIKL 745 -5 (-0.67%)
  • NIRO 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • NRCA 520 5 (0.97%)
  • OASA 200 -2 (-0.99%)
  • PADI 222 0 (0.00%)
  • PALM 480 30 (6.67%)
  • PANR 615 -5 (-0.81%)
  • PANS 4,010 0 (0.00%)
  • PBRX 414 -4 (-0.96%)
  • PGAS 3,310 -40 (-1.19%)
  • PGLI 58 -1 (-1.69%)
  • PICO 183 0 (0.00%)
  • PJAA 2,000 -40 (-1.96%)
  • PLAS 1,645 -5 (-0.30%)
  • PNBN 915 -10 (-1.08%)
  • PNBS 208 -6 (-2.80%)
  • PNLF 212 -4 (-1.85%)
  • POLY 71 1 (1.43%)
  • POOL 1,050 85 (8.81%)
  • POWR 1,495 -25 (-1.64%)
  • PPRO 790 -10 (-1.25%)
  • PRAS 204 4 (2.00%)
  • PSAB 324 6 (1.89%)
  • PSDN 148 2 (1.37%)
  • PTBA 9,500 -175 (-1.81%)
  • PTPP 4,310 -100 (-2.27%)
  • PTRO 605 -5 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • PWON 615 -10 (-1.60%)
  • PYFA 175 -1 (-0.57%)
  • RAJA 200 -6 (-2.91%)
  • RALS 1,270 0 (0.00%)
  • RANC 590 -35 (-5.60%)
  • RBMS 100 0 (0.00%)
  • ROTI 1,555 -20 (-1.27%)
  • RUIS 246 0 (0.00%)
  • SAME 2,620 -40 (-1.50%)
  • SCMA 3,050 10 (0.33%)
  • SDMU 438 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SGRO 1,980 -15 (-0.75%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 565 -10 (-1.74%)
  • SILO 10,375 0 (0.00%)
  • SIMP 525 -10 (-1.87%)
  • SIPD 790 -10 (-1.25%)
  • SMBR 1,535 30 (1.99%)
  • SMCB 1,210 -40 (-3.20%)
  • SMDR 6,125 0 (0.00%)
  • SMGR 10,375 -125 (-1.19%)
  • SMMA 8,050 -50 (-0.62%)
  • SMMT 121 -12 (-9.02%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,785 -65 (-3.51%)
  • SMRU 189 0 (0.00%)
  • SMSM 4,110 -90 (-2.14%)
  • SOCI 420 -4 (-0.94%)
  • SPMA 196 -1 (-0.51%)
  • SRIL 266 -2 (-0.75%)
  • SRTG 3,480 -220 (-5.95%)
  • SSIA 620 -10 (-1.59%)
  • SSMS 1,635 -20 (-1.21%)
  • STAR 56 0 (0.00%)
  • SULI 102 0 (0.00%)
  • TARA 655 0 (0.00%)
  • TAXI 189 -4 (-2.07%)
  • TBIG 5,750 -75 (-1.29%)
  • TBLA 755 0 (0.00%)
  • TELE 625 -10 (-1.57%)
  • TELE-W 290 -60 (-17.14%)
  • TINS 810 -15 (-1.82%)
  • TIRT 131 -1 (-0.76%)
  • TKIM 780 -5 (-0.64%)
  • TLKM 4,170 -40 (-0.95%)
  • TMAS 1,500 -120 (-7.41%)
  • TMPI 384 -4 (-1.03%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 142 2 (1.43%) © 2010 IMQ - LKBN ANTARA
  • TOTL 845 -15 (-1.74%)
  • TOTO 5,325 50 (0.95%)
  • TOWR 3,780 30 (0.80%)
  • TRAM 50 0 (0.00%)
  • TRIM 62 -2 (-3.12%)
  • TRIS 286 -2 (-0.69%)
  • TSPC 2,200 -50 (-2.22%)
  • TURI 1,450 10 (0.69%)
  • ULTJ 4,550 10 (0.22%)
  • UNTR 17,700 0 (0.00%)
  • UNVR 45,550 -850 (-1.83%)
  • VINS 76 -8 (-9.52%)
  • VINS-W 13 -2 (-13.33%)
  • VIVA 276 -2 (-0.72%)
  • WEHA 144 0 (0.00%)
  • WIIM 396 -6 (-1.49%)
  • WIKA 3,270 -30 (-0.91%)
  • WINS 250 10 (4.17%)
  • WOMF 158 -4 (-2.47%)
  • WSKT 2,750 -10 (-0.36%)
  • WTON 930 -15 (-1.59%)
-
POPULAR NEWS