Search:
Thursday, Oct-2 2014 19:30 WIB
  • AGRI 2,058.830 -35.330 (-1.687%)
  • BASIC-IND 510.520 -16.210 (-3.077%)
  • BISNIS-27 430.170 -15.590 (-3.497%)
  • COMPOSITE 5,000.810 -140.100 (-2.725%)
  • CONSUMER 2,095.980 -25.800 (-1.216%)
  • DBX 736.190 -9.310 (-1.249%)
  • FINANCE 678.030 -23.720 (-3.380%)
  • IDX30 430.800 -14.790 (-3.319%)
  • INFOBANK15 514.470 -19.420 (-3.637%)
  • INFRASTRUC 1,141.810 -29.220 (-2.495%)
  • Investor33 349.610 -12.740 (-3.516%)
  • ISSI 161.500 -4.570 (-2.752%)
  • JII 661.700 -20.690 (-3.032%)
  • KOMPAS100 1,081.850 -34.850 (-3.121%)
  • LQ45 842.860 -27.950 (-3.210%)
  • MANUFACTUR 1,256.810 -34.440 (-2.667%)
  • MBX 1,429.470 -43.090 (-2.926%)
  • MINING 1,499.570 -25.550 (-1.675%)
  • MISC-IND 1,180.490 -63.300 (-5.089%)
  • MNC36 261.710 -7.680 (-2.851%)
  • PEFINDO25 468.800 -19.050 (-3.905%)
  • PROPERTY 437.500 -14.570 (-3.223%)
  • SMinfra18 352.590 -9.900 (-2.731%)
  • SRI-KEHATI 280.110 -9.370 (-3.237%)
  • TOTAL_MARKET 5,000.810 -140.100 (-2.725%)
  • TRADE 928.740 -22.040 (-2.318%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,600 -500 (-2.16%)
  • ABBA 70 2 (2.94%)
  • ABMM 2,770 0 (0.00%)
  • ACES 820 -50 (-5.75%)
  • ACST 3,300 0 (0.00%)
  • ADES 1,500 -70 (-4.46%)
  • ADHI 2,695 -145 (-5.11%)
  • ADMF 11,175 -100 (-0.89%)
  • ADMG 186 -4 (-2.11%)
  • ADRO 1,120 -40 (-3.45%)
  • AGRO 108 -2 (-1.82%)
  • AHAP 225 -10 (-4.26%)
  • AIMS 391 0 (0.00%)
  • AISA 2,245 -50 (-2.18%)
  • AKRA 5,175 -175 (-3.27%)
  • ALDO 690 -20 (-2.82%)
  • ALMI 327 0 (0.00%)
  • ALTO 348 0 (0.00%)
  • AMAG 222 -8 (-3.48%)
  • AMAG-W 46 -9 (-16.36%)
  • AMFG 7,175 -200 (-2.71%)
  • AMRT 520 -5 (-0.95%)
  • ANTM 1,045 -40 (-3.69%)
  • APEX 3,635 -5 (-0.14%)
  • APIC 535 -10 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • APII 425 5 (1.19%)
  • APLN 328 -16 (-4.65%)
  • ARII 442 7 (1.61%)
  • ARNA 955 -35 (-3.54%)
  • ARTI 119 -3 (-2.46%)
  • ASBI 1,200 -100 (-7.69%)
  • ASGR 2,230 -45 (-1.98%)
  • ASII 6,600 -400 (-5.71%)
  • ASMI 478 -2 (-0.42%)
  • ASMI-W 115 3 (2.68%)
  • ASRI 440 -22 (-4.76%)
  • ASRM 1,100 -150 (-12.00%)
  • ASSA 198 -7 (-3.41%)
  • ATPK 224 -3 (-1.32%)
  • AUTO 4,100 -150 (-3.53%)
  • BABP 99 -1 (-1.00%)
  • BABP-W 28 -1 (-3.45%)
  • BACA-W 29 -1 (-3.33%)
  • BAJA 314 -13 (-3.98%)
  • BALI 2,010 -225 (-10.07%)
  • BALI-W 1,690 -35 (-2.03%)
  • BAPA 53 -1 (-1.85%)
  • BATA 975 -10 (-1.02%)
  • BBCA 12,400 -625 (-4.80%)
  • BBKP 685 -35 (-4.86%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,510 10 (0.67%)
  • BBNI 5,200 -375 (-6.73%)
  • BBRI 10,350 -400 (-3.72%)
  • BBRM 185 -14 (-7.04%)
  • BBTN 1,140 -40 (-3.39%)
  • BCAP 1,200 -15 (-1.23%)
  • BCIP 670 -10 (-1.47%)
  • BDMN 3,895 -45 (-1.14%)
  • BEKS 85 0 (0.00%)
  • BEST 550 -35 (-5.98%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 339 -8 (-2.31%)
  • BINA 280 0 (0.00%)
  • BIPI 119 -6 (-4.80%)
  • BIPP 90 0 (0.00%)
  • BISI 488 -4 (-0.81%)
  • BJBR 775 -20 (-2.52%)
  • BJTM 436 -2 (-0.46%)
  • BKDP 85 -4 (-4.49%)
  • BKSL 87 -7 (-7.45%)
  • BMAS 334 -16 (-4.57%)
  • BMRI 9,900 -200 (-1.98%)
  • BMTR 1,900 -55 (-2.81%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 945 -10 (-1.05%)
  • BNII 270 -23 (-7.85%)
  • BNLI 1,495 -10 (-0.66%)
  • BORN 85 -4 (-4.49%)
  • BPII 765 -65 (-7.83%)
  • BRAU 115 -7 (-5.74%)
  • BRMS 385 -13 (-3.27%)
  • BRNA 750 -5 (-0.66%)
  • BRPT 269 -5 (-1.82%)
  • BSDE 1,500 -65 (-4.15%)
  • BSIM 278 -6 (-2.11%)
  • BSIM-W 127 0 (0.00%)
  • BSSR 1,590 -10 (-0.62%)
  • BSWD 3,100 -300 (-8.82%)
  • BTEK 1,290 -40 (-3.01%)
  • BTEL 50 0 (0.00%)
  • BTON 495 3 (0.61%)
  • BTPN 4,525 -75 (-1.63%)
  • BUDI 106 -4 (-3.64%)
  • BUVA 585 -10 (-1.68%)
  • BVIC 123 1 (0.82%)
  • BWPT 600 -25 (-4.00%)
  • BYAN 7,000 0 (0.00%)
  • CANI 250 -1 (-0.40%)
  • CASS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,605 -35 (-2.13%)
  • CENT 195 -1 (-0.51%)
  • CFIN 440 -4 (-0.90%)
  • CINT 395 0 (0.00%)
  • CKRA 226 -1 (-0.44%)
  • CLPI 790 -25 (-3.07%)
  • CMNP 3,085 -15 (-0.48%)
  • CMPP 175 -3 (-1.69%)
  • CNKO 188 -2 (-1.05%)
  • CNTX 17,000 1,500 (9.68%)
  • COWL 615 -10 (-1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -4 (-3.88%)
  • CPIN 3,925 -235 (-5.65%)
  • CSAP 620 -15 (-2.36%)
  • CTRA 985 -50 (-4.83%)
  • CTRP 700 -35 (-4.76%)
  • CTRS 2,080 -70 (-3.26%)
  • CTTH 68 -1 (-1.45%)
  • DAJK 490 -3 (-0.61%)
  • DART 695 -15 (-2.11%)
  • DGIK 167 -12 (-6.70%)
  • DILD 560 -15 (-2.61%)
  • DNAR 211 -13 (-5.80%)
  • DNET 790 10 (1.28%) © 2010 IMQ - LKBN ANTARA
  • DOID 242 -15 (-5.84%)
  • DPNS 351 -73 (-17.22%)
  • DSFI 52 1 (1.96%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,525 -25 (-1.61%)
  • DYAN 170 -7 (-3.95%)
  • ECII 1,290 -60 (-4.44%)
  • EKAD 453 -6 (-1.31%)
  • ELSA 600 -30 (-4.76%)
  • EMDE 135 1 (0.75%)
  • EMTK 6,900 -300 (-4.17%)
  • ENRG 101 -4 (-3.81%)
  • EPMT 3,145 45 (1.45%)
  • ERAA 1,035 -35 (-3.27%)
  • ESSA 3,285 -45 (-1.35%)
  • EXCL 6,100 0 (0.00%)
  • FAST 2,000 -50 (-2.44%)
  • FASW 1,540 5 (0.33%)
  • FISH 1,795 35 (1.99%)
  • FMII 452 -1 (-0.22%)
  • FORU 830 -15 (-1.78%)
  • FPNI 93 1 (1.09%)
  • FREN 66 -1 (-1.49%)
  • FREN-W 48 -1 (-2.04%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 89 -1 (-1.11%)
  • GEMA 313 -5 (-1.57%)
  • GGRM 55,900 -300 (-0.53%)
  • GIAA 416 -10 (-2.35%)
  • GJTL 1,475 -75 (-4.84%)
  • GLOB 1,000 0 (0.00%)
  • GMTD 7,400 -500 (-6.33%)
  • GPRA 305 -1 (-0.33%)
  • GREN 119 -5 (-4.03%)
  • GSMF 83 -4 (-4.60%)
  • GTBO 525 -55 (-9.48%)
  • GWSA 173 -5 (-2.81%)
  • GZCO 90 -2 (-2.17%)
  • HADE 74 -3 (-3.90%)
  • HERO 2,500 -45 (-1.77%)
  • HEXA 3,770 -5 (-0.13%)
  • HMSP 72,100 100 (0.14%)
  • HOME 376 -14 (-3.59%)
  • HOTL 167 12 (7.74%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,965 -80 (-3.91%)
  • IATA 78 -2 (-2.50%)
  • IBST 3,200 5 (0.16%)
  • ICBP 10,750 -450 (-4.02%)
  • IGAR 279 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • IKAI 110 4 (3.77%)
  • IMAS 4,330 -225 (-4.94%)
  • INAF 160 -3 (-1.84%)
  • INCI 242 5 (2.11%)
  • INCO 3,500 -150 (-4.11%)
  • INDF 6,825 -150 (-2.15%)
  • INDR 1,185 0 (0.00%)
  • INDS 1,900 -55 (-2.81%)
  • INDX 241 -9 (-3.60%)
  • INDY 715 -30 (-4.03%)
  • INKP 1,050 -45 (-4.11%)
  • INPC 89 0 (0.00%)
  • INPP 163 -4 (-2.40%)
  • INTA 291 -6 (-2.02%)
  • INTP 21,025 -650 (-3.00%)
  • INVS 785 -25 (-3.09%)
  • IPOL 91 -2 (-2.15%)
  • ISAT 3,835 15 (0.39%)
  • ISSP 263 -17 (-6.07%)
  • ITMG 26,400 350 (1.34%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,340 10 (0.75%)
  • JKON 640 -30 (-4.48%)
  • JKSW 50 0 (0.00%)
  • JPFA 1,185 -50 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • JPRS 251 1 (0.40%)
  • JRPT 990 -10 (-1.00%)
  • JSMR 6,325 -100 (-1.56%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,105 -40 (-3.49%)
  • KARW 287 -3 (-1.03%)
  • KBLI 136 -2 (-1.45%)
  • KBLM 155 4 (2.65%)
  • KBLV 3,610 15 (0.42%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KIAS 149 0 (0.00%)
  • KICI 284 5 (1.79%)
  • KIJA 252 -10 (-3.82%)
  • KKGI 1,260 -45 (-3.45%)
  • KLBF 1,660 -15 (-0.90%)
  • KOIN 400 0 (0.00%)
  • KONI 230 0 (0.00%)
  • KPIG 1,210 -60 (-4.72%)
  • KRAH 430 -6 (-1.38%)
  • KRAS 478 -11 (-2.25%)
  • KREN 419 -1 (-0.24%)
  • LAMI 278 -9 (-3.14%)
  • LAPD 57 -2 (-3.39%)
  • LCGP 487 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • LEAD 4,800 -100 (-2.04%)
  • LINK 7,450 -50 (-0.67%)
  • LMAS 50 0 (0.00%)
  • LMPI 185 -8 (-4.15%)
  • LMSH 7,100 -100 (-1.39%)
  • LPCK 7,625 -325 (-4.09%)
  • LPGI 5,250 0 (0.00%)
  • LPIN 6,275 0 (0.00%)
  • LPKR 920 -50 (-5.15%)
  • LPLI 750 -45 (-5.66%)
  • LPPF 16,100 -100 (-0.62%)
  • LPPS 242 -8 (-3.20%)
  • LRNA 292 -16 (-5.19%)
  • LRNA-W 28 -3 (-9.68%)
  • LSIP 1,860 -80 (-4.12%)
  • LTLS 1,190 -75 (-5.93%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,340 -55 (-1.62%)
  • MAPI 5,375 0 (0.00%)
  • MASA 330 -11 (-3.23%)
  • MBAP 1,285 -10 (-0.77%)
  • MBSS 1,310 -55 (-4.03%)
  • MBTO 196 -1 (-0.51%)
  • MCOR 180 -10 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 20 2 (11.11%)
  • MCOR-W2 24 -1 (-4.00%)
  • MDLN 505 -25 (-4.72%)
  • MDRN 700 0 (0.00%)
  • MEDC 3,700 -85 (-2.25%)
  • MEGA 2,000 20 (1.01%)
  • META 186 -9 (-4.62%)
  • META-W 157 12 (8.28%)
  • MFIN 785 -15 (-1.88%)
  • MFMI 263 -7 (-2.59%)
  • MGNA 98 -1 (-1.01%)
  • MGNA-W 38 -3 (-7.32%)
  • MICE 346 -12 (-3.35%)
  • MIDI 580 30 (5.45%)
  • MIRA 50 0 (0.00%)
  • MITI 195 -3 (-1.52%)
  • MLIA 550 -5 (-0.90%)
  • MLPL 1,040 -40 (-3.70%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,055 -90 (-2.86%)
  • MPMX 1,010 -25 (-2.42%)
  • MPPA 3,055 -95 (-3.02%)
  • MRAT 360 -3 (-0.83%)
  • MREI 3,200 -375 (-10.49%)
  • MSKY 1,845 50 (2.79%) © 2010 IMQ - LKBN ANTARA
  • MTDL 520 -30 (-5.45%)
  • MTFN 137 -7 (-4.86%)
  • MTLA 440 0 (0.00%)
  • MYOH 474 -6 (-1.25%)
  • MYOR 29,950 -550 (-1.80%)
  • MYRX 620 0 (0.00%)
  • MYRXP 68 -2 (-2.86%)
  • MYTX 113 -15 (-11.72%)
  • NAGA 150 9 (6.38%)
  • NIKL 145 -1 (-0.68%)
  • NIPS 258 -2 (-0.77%)
  • NIRO 217 -8 (-3.56%)
  • NOBU 795 -20 (-2.45%)
  • NRCA 980 -25 (-2.49%)
  • OKAS 133 -1 (-0.75%)
  • PADI 625 -25 (-3.85%)
  • PALM 500 -5 (-0.99%)
  • PANR 493 -7 (-1.40%)
  • PANS 5,100 -50 (-0.97%)
  • PBRX 417 -8 (-1.88%)
  • PDES 181 16 (9.70%)
  • PEGE 200 -20 (-9.09%)
  • PGAS 5,750 -150 (-2.54%)
  • PICO 165 -1 (-0.60%)
  • PJAA 1,320 -100 (-7.04%) © 2010 IMQ - LKBN ANTARA
  • PKPK 69 -2 (-2.82%)
  • PLAS 1,565 -20 (-1.26%)
  • PNBN 1,000 -10 (-0.99%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 49 0 (0.00%)
  • PNIN 650 -25 (-3.70%)
  • PNLF 271 -10 (-3.56%)
  • PNLF-W 140 -7 (-4.76%)
  • PNSE 479 9 (1.91%)
  • POLY 67 -3 (-4.29%)
  • PRAS 215 -4 (-1.83%)
  • PSAB 610 -20 (-3.17%)
  • PSDN 132 0 (0.00%)
  • PSKT 705 -10 (-1.40%)
  • PTBA 12,875 -125 (-0.96%)
  • PTPP 2,200 -80 (-3.51%)
  • PTRO 1,175 -30 (-2.49%)
  • PTSN 105 5 (5.00%)
  • PWON 391 -18 (-4.40%)
  • PYFA 132 -1 (-0.75%)
  • R-LQ45X 860 -35 (-3.91%)
  • RAJA 1,275 -30 (-2.30%)
  • RALS 855 -70 (-7.57%)
  • RANC 440 -25 (-5.38%)
  • RBMS 81 -4 (-4.71%) © 2010 IMQ - LKBN ANTARA
  • RELI 620 -5 (-0.80%)
  • RICY 180 0 (0.00%)
  • RIGS 304 1 (0.33%)
  • ROTI 1,110 -30 (-2.63%)
  • RUIS 218 -2 (-0.91%)
  • SAME 2,680 -25 (-0.92%)
  • SCMA 3,630 -195 (-5.10%)
  • SDMU 451 -2 (-0.44%)
  • SDPC 90 0 (0.00%)
  • SDRA 1,100 25 (2.33%)
  • SGRO 2,030 -25 (-1.22%)
  • SHID 280 -15 (-5.08%)
  • SIAP 164 0 (0.00%)
  • SIDO 640 -10 (-1.54%)
  • SILO 15,325 -100 (-0.65%)
  • SIMP 800 -35 (-4.19%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,800 0 (0.00%)
  • SMBR 367 -10 (-2.65%)
  • SMCB 2,585 0 (0.00%)
  • SMDM 146 -3 (-2.01%)
  • SMDR 7,900 -425 (-5.11%)
  • SMGR 14,700 -450 (-2.97%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,815 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,155 -60 (-4.94%)
  • SMRU 195 -10 (-4.88%)
  • SMRU-W 73 -7 (-8.75%)
  • SMSM 4,600 65 (1.43%)
  • SONA 4,100 0 (0.00%)
  • SPMA 196 -2 (-1.01%)
  • SQMI 1,250 165 (15.21%)
  • SRAJ 230 -3 (-1.29%)
  • SRIL 127 -4 (-3.05%)
  • SRTG 5,000 -350 (-6.54%)
  • SSIA 700 -40 (-5.41%)
  • SSMS 1,250 -10 (-0.79%)
  • SSTM 103 0 (0.00%)
  • STAR 50 0 (0.00%)
  • STTP 3,000 -80 (-2.60%)
  • SUGI 414 -1 (-0.24%)
  • SULI 64 -1 (-1.54%)
  • SUPR 9,500 -100 (-1.04%)
  • SUPR-W 3,850 650 (20.31%)
  • TALF 530 -10 (-1.85%)
  • TARA 362 -4 (-1.09%)
  • TARA-W 168 -7 (-4.00%)
  • TAXI 1,240 -50 (-3.88%)
  • TBIG 7,600 -100 (-1.30%)
  • TBLA 675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 17,500 -350 (-1.96%)
  • TELE 905 -40 (-4.23%)
  • TELE-W 600 -50 (-7.69%)
  • TIFA 221 -8 (-3.49%)
  • TINS 1,265 50 (4.12%)
  • TKIM 930 -35 (-3.63%)
  • TKIM-W 213 -15 (-6.58%)
  • TLKM 2,760 -105 (-3.66%)
  • TMAS 1,065 -75 (-6.58%)
  • TMPI 442 -3 (-0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 129 -5 (-3.73%)
  • TOBA 840 -10 (-1.18%)
  • TOTL 940 -40 (-4.08%)
  • TOTO 3,685 -65 (-1.73%)
  • TOWR 4,100 -100 (-2.38%)
  • TRIL 61 -2 (-3.17%)
  • TRIM 68 -1 (-1.45%)
  • TRIO 1,585 135 (9.31%)
  • TRIS 373 -2 (-0.53%)
  • TRIS-W 85 17 (25.00%)
  • TSPC 2,535 -15 (-0.59%)
  • TURI 695 -5 (-0.71%)
  • ULTJ 3,710 -180 (-4.63%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 19,275 -575 (-2.90%)
  • UNVR 31,650 -150 (-0.47%)
  • VICO-W 22 -1 (-4.35%)
  • VIVA 437 -15 (-3.32%)
  • VOKS 730 -10 (-1.35%)
  • VRNA 86 3 (3.61%)
  • WAPO 58 0 (0.00%)
  • WEHA 287 -6 (-2.05%)
  • WICO 59 -2 (-3.28%)
  • WIIM 530 -25 (-4.50%)
  • WIKA 2,610 -105 (-3.87%)
  • WINS 1,300 -45 (-3.35%)
  • WOMF 268 -7 (-2.55%)
  • WSKT 850 -25 (-2.86%)
  • WTON 1,070 -55 (-4.89%)
  • XIIC 900 -23 (-2.49%)
  • XIIT 439 -16 (-3.52%)
  • XIJI 674 -21 (-3.02%)
  • XISI 359 -12 (-3.23%)
  • XISR 282 -9 (-3.09%)
  • YULE 99 17 (20.73%)
  • ZBRA 152 -6 (-3.80%)
-
POPULAR NEWS