Search:
Friday, Mar-6 2015 14:44 WIB
  • AGRI 2,339.120 4.700 (0.201%)
  • BASIC-IND 518.650 -0.690 (-0.133%)
  • BISNIS-27 484.590 5.010 (1.045%)
  • COMPOSITE 5,486.720 35.770 (0.656%)
  • CONSUMER 2,269.940 15.790 (0.700%)
  • DBX 716.150 1.310 (0.183%)
  • FINANCE 803.990 8.500 (1.069%)
  • IDX30 493.820 5.000 (1.023%)
  • INFOBANK15 622.690 7.170 (1.165%)
  • INFRASTRUC 1,141.710 14.920 (1.324%)
  • Investor33 398.940 3.890 (0.985%)
  • ISSI 174.600 1.040 (0.599%)
  • JII 729.370 7.280 (1.008%)
  • KOMPAS100 1,209.960 9.860 (0.822%)
  • LQ45 954.970 8.400 (0.887%)
  • MANUFACTUR 1,364.590 9.870 (0.729%)
  • MBX 1,593.040 11.310 (0.715%)
  • MINING 1,315.130 -10.530 (-0.794%)
  • MISC-IND 1,376.240 21.640 (1.598%)
  • MNC36 300.080 2.780 (0.935%)
  • PEFINDO25 498.930 -0.140 (-0.028%)
  • PROPERTY 558.020 -3.030 (-0.540%)
  • SMinfra18 368.880 3.160 (0.864%)
  • SRI-KEHATI 320.020 3.690 (1.167%)
  • TOTAL_MARKET 5,486.720 35.770 (0.656%)
  • TRADE 996.430 2.570 (0.259%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,125 -175 (-0.67%)
  • ACES 825 0 (0.00%)
  • ACST 5,600 -50 (-0.88%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,280 -10 (-0.30%)
  • ADMF 6,625 -50 (-0.75%)
  • ADMG 151 4 (2.72%)
  • ADRO 995 -10 (-1.00%)
  • AGRO 100 0 (0.00%)
  • AGRS 139 0 (0.00%)
  • AISA 2,225 0 (0.00%)
  • AKPI 800 -40 (-4.76%)
  • AKRA 4,985 -90 (-1.77%)
  • ALDO 720 0 (0.00%)
  • ALTO 353 1 (0.28%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,600 0 (0.00%)
  • ANTM 1,000 -5 (-0.50%)
  • APEX 3,350 0 (0.00%)
  • APIC 550 0 (0.00%)
  • APLN 450 0 (0.00%)
  • APOL 70 4 (6.06%)
  • ARGO 1,150 0 (0.00%)
  • ARNA 925 5 (0.54%)
  • ARTI 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,905 5 (0.26%)
  • ASII 8,000 150 (1.91%)
  • ASJT 303 3 (1.00%)
  • ASMI 675 5 (0.75%)
  • ASMI-W 309 9 (3.00%)
  • ASRI 615 5 (0.82%)
  • ASRM 1,150 0 (0.00%)
  • ASSA 184 -1 (-0.54%)
  • ATPK 175 -5 (-2.78%)
  • AUTO 3,650 0 (0.00%)
  • BABP 104 4 (4.00%)
  • BABP-W 29 0 (0.00%)
  • BACA 140 8 (6.06%)
  • BACA-W 35 4 (12.90%)
  • BAJA 234 -1 (-0.43%)
  • BALI 2,050 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAYU 820 -165 (-16.75%)
  • BBCA 14,625 125 (0.86%)
  • BBKP 765 -5 (-0.65%)
  • BBMD 1,585 -10 (-0.63%)
  • BBNI 6,800 125 (1.87%)
  • BBRI 12,975 125 (0.97%)
  • BBRM 185 15 (8.82%)
  • BBTN 1,150 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BBYB 95 -2 (-2.06%)
  • BCAP 1,750 150 (9.38%)
  • BCIP 730 -15 (-2.01%)
  • BDMN 4,890 125 (2.62%)
  • BEKS 67 0 (0.00%)
  • BEST 685 5 (0.74%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 348 6 (1.75%)
  • BINA 280 0 (0.00%)
  • BIPI 108 1 (0.93%)
  • BIPP 89 0 (0.00%)
  • BIRD 10,525 25 (0.24%)
  • BISI 1,300 70 (5.69%)
  • BJBR 965 -5 (-0.52%)
  • BJTM 540 0 (0.00%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 133 0 (0.00%)
  • BMAS 330 -8 (-2.37%)
  • BMRI 11,975 150 (1.27%)
  • BMTR 1,990 100 (5.29%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 815 0 (0.00%)
  • BNII 205 2 (0.99%)
  • BNLI 1,615 15 (0.94%) © 2010 IMQ - LKBN ANTARA
  • BORN 50 0 (0.00%)
  • BRAU 80 -1 (-1.23%)
  • BRMS 198 0 (0.00%)
  • BRPT 287 0 (0.00%)
  • BSDE 2,095 -45 (-2.10%)
  • BSIM 404 -2 (-0.49%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 -1 (-0.66%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 535 0 (0.00%)
  • BTPN 4,220 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUMI 96 1 (1.05%)
  • BUVA 535 15 (2.88%)
  • BVIC 120 0 (0.00%)
  • BWPT 362 -2 (-0.55%)
  • BYAN 7,600 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CFIN 410 5 (1.23%)
  • CINT 359 0 (0.00%)
  • CKRA 157 4 (2.61%)
  • CLPI 785 10 (1.29%)
  • CMNP 2,750 40 (1.48%)
  • CMPP 150 20 (15.38%) © 2010 IMQ - LKBN ANTARA
  • CNKO 105 0 (0.00%)
  • COWL 635 5 (0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 83 0 (0.00%)
  • CPIN 3,805 10 (0.26%)
  • CPRO 116 1 (0.87%)
  • CSAP 500 12 (2.46%)
  • CTRA 1,395 -25 (-1.76%)
  • CTRP 710 0 (0.00%)
  • CTRS 2,930 5 (0.17%)
  • DAJK 745 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 165 -3 (-1.79%)
  • DILD 540 -10 (-1.82%)
  • DLTA 268,250 250 (0.09%)
  • DNAR 154 0 (0.00%)
  • DOID 157 -2 (-1.26%)
  • DSFI 159 2 (1.27%)
  • DSNG 4,340 -85 (-1.92%)
  • DYAN 117 0 (0.00%)
  • ECII 1,510 -70 (-4.43%)
  • EKAD 505 0 (0.00%)
  • ELSA 585 -10 (-1.68%)
  • ELTY 50 0 (0.00%)
  • EMDE 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 12,450 0 (0.00%)
  • ENRG 95 0 (0.00%)
  • ERAA 1,080 0 (0.00%)
  • ESTI 198 -2 (-1.00%)
  • ETWA 184 3 (1.66%)
  • EXCL 4,505 -40 (-0.88%)
  • FAST 1,455 -5 (-0.34%)
  • FASW 1,640 5 (0.31%)
  • FREN 73 -1 (-1.35%)
  • GAMA 50 0 (0.00%)
  • GDST 87 -1 (-1.14%)
  • GGRM 54,200 -75 (-0.14%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,320 -20 (-1.49%)
  • GLOB 1,120 -130 (-10.40%)
  • GMTD 6,475 -25 (-0.38%)
  • GOLL 185 2 (1.09%)
  • GOLL-W 30 0 (0.00%)
  • GREN 193 -2 (-1.03%)
  • GWSA 180 8 (4.65%)
  • GZCO 119 -3 (-2.46%)
  • HADE 50 0 (0.00%)
  • HERO 1,845 -5 (-0.27%)
  • HEXA 3,465 -10 (-0.29%)
  • HITS 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HMSP 65,000 -700 (-1.07%)
  • HOME 265 3 (1.15%)
  • HOTL 142 1 (0.71%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,620 0 (0.00%)
  • IATA 88 3 (3.53%)
  • IBFN 308 0 (0.00%)
  • ICBP 14,525 150 (1.04%)
  • IGAR 302 3 (1.00%)
  • IKAI 100 -3 (-2.91%)
  • IMPC 6,775 25 (0.37%)
  • INAF 318 -1 (-0.31%)
  • INCO 3,435 20 (0.59%)
  • INDF 7,425 -25 (-0.34%)
  • INDS 1,210 10 (0.83%)
  • INDX 479 -1 (-0.21%)
  • INDY 466 -2 (-0.43%)
  • INKP 930 -5 (-0.53%)
  • INPC 76 -2 (-2.56%)
  • INTA 255 -1 (-0.39%)
  • INTP 23,925 25 (0.10%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 231 0 (0.00%)
  • ITMG 17,125 225 (1.33%) © 2010 IMQ - LKBN ANTARA
  • JAWA 356 0 (0.00%)
  • JIHD 960 -35 (-3.52%)
  • JKSW 93 2 (2.20%)
  • JPFA 880 10 (1.15%)
  • JPRS 235 -4 (-1.67%)
  • JRPT 1,185 -5 (-0.42%)
  • JSMR 7,075 25 (0.35%)
  • JTPE 335 -1 (-0.30%)
  • KAEF 1,370 -5 (-0.36%)
  • KBLI 140 0 (0.00%)
  • KBLM 157 15 (10.56%)
  • KBLV 2,595 75 (2.98%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 420 -5 (-1.18%)
  • KIAS 139 1 (0.72%)
  • KIJA 351 -1 (-0.28%)
  • KKGI 1,035 0 (0.00%)
  • KLBF 1,835 30 (1.66%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,405 0 (0.00%)
  • KRAH 1,105 -5 (-0.45%)
  • KRAS 464 -1 (-0.22%)
  • KREN 505 5 (1.00%)
  • LAMI 276 -16 (-5.48%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,700 385 (16.63%)
  • LINK 6,025 -50 (-0.82%)
  • LPCK 11,950 150 (1.27%)
  • LPKR 1,150 5 (0.44%)
  • LPLI 655 -10 (-1.50%)
  • LPPF 18,000 50 (0.28%)
  • LPPS 225 1 (0.45%)
  • LRNA 143 3 (2.14%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,895 -15 (-0.79%)
  • LTLS 705 -15 (-2.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,080 15 (0.73%)
  • MAPI 5,450 100 (1.87%)
  • MASA 320 0 (0.00%)
  • MAYA 1,825 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 910 60 (7.06%)
  • MBTO 205 26 (14.53%)
  • MCOR 275 0 (0.00%)
  • MCOR-W 69 -5 (-6.76%)
  • MCOR-W2 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDIA 3,600 0 (0.00%)
  • MDLN 545 10 (1.87%)
  • MDRN 670 40 (6.35%)
  • MEDC 2,855 -5 (-0.17%)
  • MERK 145,000 0 (0.00%)
  • META 192 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 985 5 (0.51%)
  • MGNA 92 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 154 -5 (-3.14%)
  • MLBI 10,125 -25 (-0.25%)
  • MLIA 640 10 (1.59%)
  • MLPL 950 5 (0.53%)
  • MLPT 1,050 0 (0.00%)
  • MNCN 3,060 45 (1.49%)
  • MPMX 910 10 (1.11%)
  • MPPA 4,095 30 (0.74%)
  • MRAT 298 3 (1.02%)
  • MSKY 1,720 5 (0.29%)
  • MTDL 625 -5 (-0.79%)
  • MTFN 252 1 (0.40%)
  • MTLA 437 0 (0.00%)
  • MYOH 475 -13 (-2.66%)
  • MYOR 24,475 -50 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • MYRX 745 -5 (-0.67%)
  • MYRXP 64 1 (1.59%)
  • MYTX 106 0 (0.00%)
  • NIKL 127 -2 (-1.55%)
  • NIPS 595 20 (3.48%)
  • NIRO 224 1 (0.45%)
  • NISP 1,500 130 (9.49%)
  • NOBU 720 0 (0.00%)
  • NRCA 1,385 60 (4.53%)
  • NRCA-W 353 18 (5.37%)
  • PADI 680 -20 (-2.86%)
  • PALM 550 40 (7.84%)
  • PANR 499 2 (0.40%)
  • PBRX 493 0 (0.00%)
  • PGAS 5,325 50 (0.95%)
  • PJAA 2,650 20 (0.76%)
  • PKPK 72 0 (0.00%)
  • PLAS 1,605 15 (0.94%)
  • PLIN 2,300 35 (1.55%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 198 1 (0.51%)
  • PNBS-W 84 1 (1.20%)
  • PNLF 303 -1 (-0.33%)
  • POLY 89 1 (1.14%)
  • PRAS 189 -6 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • PSAB 580 5 (0.87%)
  • PSKT 710 0 (0.00%)
  • PTBA 10,850 25 (0.23%)
  • PTPP 3,965 -15 (-0.38%)
  • PTRO 810 0 (0.00%)
  • PTSN 93 9 (10.71%)
  • PWON 510 -10 (-1.92%)
  • PYFA 135 2 (1.50%)
  • R-LQ45X 967 -3 (-0.31%)
  • RAJA 1,615 -5 (-0.31%)
  • RALS 755 20 (2.72%)
  • RANC 382 1 (0.26%)
  • RBMS 91 0 (0.00%)
  • RICY 169 0 (0.00%)
  • RMBA 500 -20 (-3.85%)
  • RODA 463 0 (0.00%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 230 2 (0.88%)
  • SAME 2,860 5 (0.18%)
  • SCCO 3,950 25 (0.64%)
  • SCMA 3,645 -15 (-0.41%)
  • SDMU 500 0 (0.00%)
  • SDPC 85 -1 (-1.16%)
  • SGRO 2,075 20 (0.97%)
  • SHID 342 -3 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • SIAP 368 -12 (-3.16%)
  • SIDO 580 -5 (-0.85%)
  • SILO 12,750 250 (2.00%)
  • SIMA 121 0 (0.00%)
  • SIMP 730 -5 (-0.68%)
  • SIPD 550 10 (1.85%)
  • SKBM 970 10 (1.04%)
  • SMAR 6,575 150 (2.33%)
  • SMBR 369 2 (0.54%)
  • SMCB 1,870 5 (0.27%)
  • SMDR 10,025 25 (0.25%)
  • SMGR 14,825 -75 (-0.50%)
  • SMMT 1,995 -5 (-0.25%)
  • SMRA 1,670 -55 (-3.19%)
  • SMRU 336 3 (0.90%)
  • SMSM 4,600 0 (0.00%)
  • SOCI 605 0 (0.00%)
  • SPMA 196 -1 (-0.51%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 218 -1 (-0.46%)
  • SRIL 173 5 (2.98%)
  • SSIA 1,270 -15 (-1.17%)
  • SSMS 1,995 5 (0.25%)
  • SSTM 96 1 (1.05%)
  • STAR 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SUGI 406 -5 (-1.22%)
  • SULI 58 2 (3.57%)
  • SUPR 9,075 0 (0.00%)
  • TARA 454 3 (0.67%)
  • TAXI 790 -45 (-5.39%)
  • TBIG 9,300 50 (0.54%)
  • TBLA 710 -5 (-0.70%)
  • TCID 18,050 -50 (-0.28%)
  • TELE 965 0 (0.00%)
  • TINS 1,045 0 (0.00%)
  • TIRT 76 0 (0.00%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,985 75 (2.58%)
  • TMAS 1,890 -10 (-0.53%)
  • TMPI 464 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 2 (1.79%)
  • TOTL 1,040 -5 (-0.48%)
  • TOTO 3,920 -70 (-1.75%)
  • TOWR 3,980 0 (0.00%)
  • TPMA 415 55 (15.28%)
  • TRAM 67 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIO 1,400 50 (3.70%) © 2010 IMQ - LKBN ANTARA
  • TRIS 364 0 (0.00%)
  • TSPC 2,470 -30 (-1.20%)
  • TURI 715 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,675 -100 (-0.46%)
  • UNVR 36,725 475 (1.31%)
  • VICO 114 2 (1.79%)
  • VICO-W 15 1 (7.14%)
  • VIVA 535 0 (0.00%)
  • VRNA 111 -1 (-0.89%)
  • WAPO 67 0 (0.00%)
  • WEHA 252 1 (0.40%)
  • WICO 91 0 (0.00%)
  • WIIM 565 0 (0.00%)
  • WIKA 3,520 5 (0.14%)
  • WINS 700 50 (7.69%)
  • WOMF 135 0 (0.00%)
  • WSKT 1,790 -5 (-0.28%)
  • WTON 1,355 -20 (-1.45%)
  • XCID 100 7 (7.53%)
  • YULE 77 15 (24.19%)
  • ZBRA 153 2 (1.32%)
-
POPULAR NEWS