Search:
Tuesday, Aug-30 2016 15:32 WIB
  • AGRI 1,824.860 -14.960 (-0.813%)
  • BASIC-IND 504.810 -4.570 (-0.897%)
  • BISNIS-27 470.640 -1.010 (-0.214%)
  • COMPOSITE 5,342.560 -28.200 (-0.525%)
  • CONSUMER 2,483.100 -23.110 (-0.922%)
  • DBX 750.740 3.100 (0.415%)
  • FINANCE 791.680 -2.480 (-0.312%)
  • IDX30 496.430 -2.610 (-0.523%)
  • INFOBANK15 598.510 -1.010 (-0.168%)
  • INFRASTRUC 1,122.570 -7.520 (-0.665%)
  • Investor33 383.650 -1.010 (-0.263%)
  • ISSI 176.680 -0.560 (-0.316%)
  • JII 740.060 -1.380 (-0.186%)
  • KOMPAS100 1,149.500 -7.060 (-0.610%)
  • LQ45 919.060 -4.930 (-0.534%)
  • MANUFACTUR 1,405.240 -11.130 (-0.786%)
  • MBX 1,535.810 -9.690 (-0.627%)
  • MINING 1,128.160 -8.360 (-0.736%)
  • MISC-IND 1,343.670 -2.610 (-0.194%)
  • MNC36 302.660 -0.580 (-0.191%)
  • PEFINDO25 421.780 0.380 (0.090%)
  • PROPERTY 563.240 -3.110 (-0.549%)
  • SMinfra18 360.470 -2.150 (-0.593%)
  • SRI-KEHATI 319.040 -0.980 (-0.306%)
  • TOTAL_MARKET 5,342.310 -28.450 (-0.530%)
  • TRADE 865.390 1.870 (0.217%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,975 50 (0.31%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,150 -100 (-4.44%)
  • ACES 990 10 (1.02%)
  • ACST 3,170 -50 (-1.55%)
  • ADES 1,395 40 (2.95%)
  • ADHI 2,700 -30 (-1.10%)
  • ADMF 6,100 0 (0.00%)
  • ADMG 174 -7 (-3.87%)
  • ADRO 1,095 30 (2.82%)
  • AGRO 312 -20 (-6.02%)
  • AGRS 94 -2 (-2.08%)
  • AIMS 202 -22 (-9.82%)
  • AISA 2,120 -50 (-2.30%)
  • AKKU 240 -14 (-5.51%)
  • AKRA 6,900 25 (0.36%)
  • ALDO 725 0 (0.00%)
  • ALMI 185 0 (0.00%)
  • ALTO 328 -2 (-0.61%)
  • AMAG 340 2 (0.59%)
  • AMIN 172 -7 (-3.91%)
  • AMRT 560 0 (0.00%)
  • ANTM 710 -5 (-0.70%)
  • APEX 3,260 0 (0.00%)
  • APIC 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • APLI 78 -1 (-1.27%)
  • APLN 304 -2 (-0.65%)
  • ARNA 535 0 (0.00%)
  • ARTI 175 -2 (-1.13%)
  • ARTO 155 2 (1.31%)
  • ASBI 400 10 (2.56%)
  • ASGR 2,020 -30 (-1.46%)
  • ASII 8,075 0 (0.00%)
  • ASMI 448 -4 (-0.88%)
  • ASRI 480 -6 (-1.23%)
  • ASSA 195 -11 (-5.34%)
  • ATIC 650 10 (1.56%)
  • AUTO 2,300 -40 (-1.71%)
  • BABP 76 0 (0.00%)
  • BABP-W 11 1 (10.00%)
  • BACA 184 -3 (-1.60%)
  • BAJA 200 11 (5.82%)
  • BALI 980 -20 (-2.00%)
  • BAPA 51 0 (0.00%)
  • BBCA 14,975 -50 (-0.33%)
  • BBHI 90 -4 (-4.26%)
  • BBKP 710 5 (0.71%)
  • BBLD 1,000 0 (0.00%)
  • BBNI 5,825 25 (0.43%)
  • BBRI 11,525 25 (0.22%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,940 -40 (-2.02%)
  • BBYB 248 -10 (-3.88%)
  • BBYB-W 110 -11 (-9.09%)
  • BCIP 1,285 -10 (-0.77%)
  • BDMN 3,950 -50 (-1.25%)
  • BEKS 62 -5 (-7.46%)
  • BEST 310 -14 (-4.32%)
  • BFIN 2,860 0 (0.00%)
  • BGTG 94 -2 (-2.08%)
  • BHIT 150 -4 (-2.60%)
  • BIKA 660 -35 (-5.04%)
  • BINA 266 42 (18.75%)
  • BIPI 50 0 (0.00%)
  • BIPP 92 -2 (-2.13%)
  • BIPP-W 19 -2 (-9.52%)
  • BIRD 3,600 10 (0.28%)
  • BISI 1,740 -5 (-0.29%)
  • BJBR 1,570 -35 (-2.18%)
  • BJTM 590 -10 (-1.67%)
  • BKSL 96 -6 (-5.88%)
  • BKSW 350 0 (0.00%)
  • BMAS 300 -30 (-9.09%)
  • BMRI 11,150 -25 (-0.22%)
  • BMTR 855 -20 (-2.29%)
  • BNBA 200 -8 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 -100 (-9.76%)
  • BNII 368 -20 (-5.15%)
  • BNLI 670 -5 (-0.74%)
  • BOLT 690 -5 (-0.72%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 0 (0.00%)
  • BRPT 1,040 20 (1.96%)
  • BSDE 2,080 -50 (-2.35%)
  • BSIM 800 40 (5.26%)
  • BTEK 1,205 5 (0.42%)
  • BTON 138 -3 (-2.13%)
  • BTPN 2,660 -10 (-0.37%)
  • BUDI 92 -4 (-4.17%)
  • BULL 106 -4 (-3.64%)
  • BUVA 570 5 (0.88%)
  • BVIC 105 -3 (-2.78%)
  • BWPT 185 -9 (-4.64%)
  • BYAN 6,675 -725 (-9.80%)
  • CASA 368 -4 (-1.08%)
  • CEKA 1,330 -40 (-2.92%)
  • CENT 121 5 (4.31%)
  • CFIN 258 0 (0.00%)
  • CINT 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • CKRA 74 4 (5.71%)
  • CLPI 970 -10 (-1.02%)
  • CMNP 1,685 -35 (-2.03%)
  • CMPP 135 -13 (-8.78%)
  • CNKO 51 -1 (-1.92%)
  • CNTX 810 -90 (-10.00%)
  • COWL 945 -5 (-0.53%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,730 -70 (-1.84%)
  • CPRO 57 1 (1.79%)
  • CSAP 394 -4 (-1.01%)
  • CTRA 1,490 -35 (-2.30%)
  • CTRP 595 -15 (-2.46%)
  • CTRS 2,540 -10 (-0.39%)
  • CTTH 83 -1 (-1.19%)
  • DAJK 76 -1 (-1.30%)
  • DART 456 -24 (-5.00%)
  • DAYA 186 1 (0.54%)
  • DEFI 408 0 (0.00%)
  • DGIK 59 -1 (-1.67%)
  • DILD 575 0 (0.00%)
  • DKFT 352 -4 (-1.12%)
  • DLTA 5,600 -25 (-0.44%)
  • DMAS 252 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,040 -25 (-2.35%)
  • DOID 240 -4 (-1.64%)
  • DPUM 1,145 15 (1.33%)
  • DSFI 185 4 (2.21%)
  • DSNG 520 0 (0.00%)
  • DYAN 66 -2 (-2.94%)
  • ECII 468 -47 (-9.13%)
  • EKAD 620 -10 (-1.59%)
  • ELSA 490 -8 (-1.61%)
  • EMDE 150 -1 (-0.66%)
  • EMTK 9,000 0 (0.00%)
  • ERAA 810 -10 (-1.22%)
  • ERTX 208 13 (6.67%)
  • ESSA 1,200 -80 (-6.25%)
  • ETWA 70 0 (0.00%)
  • EXCL 2,840 -120 (-4.05%)
  • FAST 1,375 5 (0.36%)
  • FASW 2,450 10 (0.41%)
  • FORU 452 0 (0.00%)
  • FPNI 149 -1 (-0.67%)
  • FREN 67 0 (0.00%)
  • GDST 90 -1 (-1.10%)
  • GGRM 63,850 -1,050 (-1.62%)
  • GIAA 446 -8 (-1.76%)
  • GJTL 1,355 -45 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • GOLL 127 1 (0.79%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 216 2 (0.93%)
  • GREN 161 -3 (-1.83%)
  • GWSA 146 -3 (-2.01%)
  • GZCO 70 -4 (-5.41%)
  • HADE 66 0 (0.00%)
  • HDFA 199 -21 (-9.55%)
  • HEXA 2,510 -30 (-1.18%)
  • HITS 735 -5 (-0.68%)
  • HMSP 4,020 -80 (-1.95%)
  • HOTL 168 -1 (-0.59%)
  • HRUM 1,020 -15 (-1.45%)
  • IATA 54 -1 (-1.82%)
  • ICBP 9,650 150 (1.58%)
  • IDPR 1,475 -30 (-1.99%)
  • IGAR 690 10 (1.47%)
  • IIKP 3,700 -80 (-2.12%)
  • IMAS 1,550 0 (0.00%)
  • IMJS 428 -8 (-1.83%)
  • IMPC 1,030 5 (0.49%)
  • INAF 1,910 0 (0.00%)
  • INAI 488 -8 (-1.61%)
  • INCI 304 -8 (-2.56%)
  • INCO 2,680 -30 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,900 -25 (-0.32%)
  • INDS 1,005 -50 (-4.74%)
  • INDX 119 -12 (-9.16%)
  • INDY 645 -25 (-3.73%)
  • INKP 1,020 20 (2.00%)
  • INPC 99 3 (3.12%)
  • INPP 446 0 (0.00%)
  • INRU 398 -2 (-0.50%)
  • INTA 230 -2 (-0.86%)
  • INTP 18,200 -150 (-0.82%)
  • IPOL 126 -4 (-3.08%)
  • ISAT 5,950 -50 (-0.83%)
  • ISSP 242 -2 (-0.82%)
  • ITMA 14,900 375 (2.58%)
  • ITMG 10,600 0 (0.00%)
  • JAWA 165 0 (0.00%)
  • JGLE 146 -2 (-1.35%)
  • JIHD 540 -10 (-1.82%)
  • JKON 600 15 (2.56%)
  • JKSW 60 0 (0.00%)
  • JPFA 1,625 -35 (-2.11%)
  • JPRS 143 -3 (-2.05%)
  • JRPT 830 10 (1.22%)
  • JSMR 4,830 -160 (-3.21%)
  • JTPE 228 -2 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,900 80 (2.84%)
  • KARW 286 -14 (-4.67%)
  • KBLI 282 -8 (-2.76%)
  • KBLM 290 12 (4.32%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 306 0 (0.00%)
  • KIAS 77 -4 (-4.94%)
  • KICI 128 2 (1.59%)
  • KIJA 310 -10 (-3.12%)
  • KINO 5,875 125 (2.17%)
  • KKGI 930 -10 (-1.06%)
  • KLBF 1,775 -5 (-0.28%)
  • KOBX 108 -9 (-7.69%)
  • KOPI 715 10 (1.42%)
  • KPIG 1,480 20 (1.37%)
  • KRAH 2,030 0 (0.00%)
  • KRAS 900 0 (0.00%)
  • KREN 484 -10 (-2.02%)
  • LAMI 370 -32 (-7.96%)
  • LAPD 50 0 (0.00%)
  • LCGP 105 1 (0.96%)
  • LEAD 120 -7 (-5.51%)
  • LINK 4,500 -50 (-1.10%)
  • LMPI 161 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • LMSH 615 35 (6.03%)
  • LPCK 6,475 -125 (-1.89%)
  • LPKR 1,125 10 (0.90%)
  • LPLI 338 -2 (-0.59%)
  • LPPF 19,950 -175 (-0.87%)
  • LRNA-W 23 1 (4.55%)
  • LSIP 1,530 -15 (-0.97%)
  • LTLS 428 -8 (-1.83%)
  • MAIN 1,810 -25 (-1.36%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,600 0 (0.00%)
  • MARI 920 -10 (-1.08%)
  • MASA 175 -4 (-2.23%)
  • MBSS 328 -4 (-1.20%)
  • MBTO 175 -9 (-4.89%)
  • MCOR 179 -6 (-3.24%)
  • MDLN 394 6 (1.55%)
  • MDRN 174 -2 (-1.14%)
  • MEDC 1,460 -70 (-4.58%)
  • MERK 9,900 -100 (-1.00%)
  • META 121 -9 (-6.92%)
  • META-W 157 12 (8.28%)
  • MFIN 755 -10 (-1.31%)
  • MICE 496 4 (0.81%)
  • MIKA 2,750 60 (2.23%) © 2010 IMQ - LKBN ANTARA
  • MITI 81 -1 (-1.22%)
  • MKNT 358 2 (0.56%)
  • MLIA 535 -50 (-8.55%)
  • MLPL 416 -14 (-3.26%)
  • MMLP 655 -20 (-2.96%)
  • MNCN 1,890 -85 (-4.30%)
  • MPMX 655 5 (0.77%)
  • MPPA 1,880 -95 (-4.81%)
  • MRAT 210 -16 (-7.08%)
  • MSKY 835 25 (3.09%)
  • MTDL 710 -5 (-0.70%)
  • MTLA 304 -6 (-1.94%)
  • MTRA 310 2 (0.65%)
  • MYOH 550 -15 (-2.65%)
  • MYOR 1,480 -15 (-1.00%)
  • MYRX 159 -1 (-0.62%)
  • MYRXP 75 0 (0.00%)
  • MYTX 54 0 (0.00%)
  • NELY 96 0 (0.00%)
  • NIKL 720 -15 (-2.04%)
  • NIRO 98 -2 (-2.00%)
  • NOBU 452 2 (0.44%)
  • NRCA 510 -10 (-1.92%)
  • OASA 204 4 (2.00%)
  • PADI 222 -6 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • PALM 486 34 (7.52%)
  • PANR 600 -10 (-1.64%)
  • PANS 3,900 -110 (-2.74%)
  • PBRX 416 -2 (-0.48%)
  • PGAS 3,120 -80 (-2.50%)
  • PGLI 57 -3 (-5.00%)
  • PICO 184 1 (0.55%)
  • PJAA 2,050 -30 (-1.44%)
  • PLAS 1,565 -85 (-5.15%)
  • PLIN 4,300 320 (8.04%)
  • PNBN 885 -15 (-1.67%)
  • PNBS 210 -4 (-1.87%)
  • PNBS-W 87 0 (0.00%)
  • PNIN 630 5 (0.80%)
  • PNLF 212 -2 (-0.93%)
  • POLY 68 -1 (-1.45%)
  • POWR 1,465 15 (1.03%)
  • PPRO 750 -25 (-3.23%)
  • PRAS 204 2 (0.99%)
  • PSAB 344 26 (8.18%)
  • PSDN 147 0 (0.00%)
  • PTBA 9,425 75 (0.80%)
  • PTPP 4,330 -20 (-0.46%)
  • PTRO 570 -35 (-5.79%)
  • PTSN 62 -3 (-4.62%) © 2010 IMQ - LKBN ANTARA
  • PUDP 388 -26 (-6.28%)
  • PWON 605 -15 (-2.42%)
  • PYFA 166 -10 (-5.68%)
  • R-LQ45X 958 -5 (-0.52%)
  • RAJA 199 -1 (-0.50%)
  • RALS 1,270 5 (0.40%)
  • RANC 550 -40 (-6.78%)
  • RBMS 105 2 (1.94%)
  • RICY 148 -9 (-5.73%)
  • RIGS 179 0 (0.00%)
  • RMBA 460 2 (0.44%)
  • ROTI 1,560 0 (0.00%)
  • RUIS 242 -4 (-1.63%)
  • SAFE 101 0 (0.00%)
  • SAME 2,800 10 (0.36%)
  • SCCO 5,950 0 (0.00%)
  • SCMA 3,040 -60 (-1.94%)
  • SDMU 438 0 (0.00%)
  • SDPC 98 -2 (-2.00%)
  • SGRO 1,980 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 336 -4 (-1.18%)
  • SIDO 555 -10 (-1.77%)
  • SILO 11,375 975 (9.38%)
  • SIMP 510 -5 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • SMAR 4,300 -100 (-2.27%)
  • SMBR 1,540 0 (0.00%)
  • SMCB 1,155 -50 (-4.15%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 6,050 -25 (-0.41%)
  • SMGR 10,100 -300 (-2.88%)
  • SMMA 8,150 25 (0.31%)
  • SMMT 114 -6 (-5.00%)
  • SMRA 1,775 5 (0.28%)
  • SMRU 192 2 (1.05%)
  • SMSM 4,080 -90 (-2.16%)
  • SOCI 418 0 (0.00%)
  • SPMA 191 -2 (-1.04%)
  • SRIL 258 -6 (-2.27%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,640 90 (2.54%)
  • SSIA 610 -10 (-1.61%)
  • SSMS 1,620 -25 (-1.52%)
  • SSTM 200 0 (0.00%)
  • STAR 55 -1 (-1.79%)
  • SULI 100 -1 (-0.99%)
  • TARA 645 -5 (-0.77%)
  • TAXI 188 2 (1.08%)
  • TBIG 5,750 -50 (-0.86%)
  • TBLA 725 -30 (-3.97%) © 2010 IMQ - LKBN ANTARA
  • TCID 13,900 -100 (-0.71%)
  • TELE 610 -10 (-1.61%)
  • TIFA 144 0 (0.00%)
  • TINS 790 -15 (-1.86%)
  • TIRT 119 -10 (-7.75%)
  • TKIM 750 -15 (-1.96%)
  • TLKM 4,130 -10 (-0.24%)
  • TMAS 1,485 -35 (-2.30%)
  • TMPI 394 -18 (-4.37%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 143 4 (2.88%)
  • TOBA 665 -25 (-3.62%)
  • TOTL 835 -10 (-1.18%)
  • TOTO 5,475 175 (3.30%)
  • TOWR 3,900 130 (3.45%)
  • TPIA 10,300 300 (3.00%)
  • TPMA 116 -5 (-4.13%)
  • TRAM 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 284 0 (0.00%)
  • TRIS-W 21 0 (0.00%)
  • TRUS 200 0 (0.00%)
  • TSPC 2,240 30 (1.36%)
  • TURI 1,455 5 (0.34%)
  • ULTJ 4,500 -50 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,590 95 (6.35%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,625 1,025 (5.82%)
  • UNVR 45,100 -350 (-0.77%)
  • VINS 75 -7 (-8.54%)
  • VIVA 274 -2 (-0.72%)
  • VOKS 1,140 0 (0.00%)
  • WAPO 55 0 (0.00%)
  • WEHA 144 -1 (-0.69%)
  • WICO 53 0 (0.00%)
  • WIIM 402 4 (1.01%)
  • WIKA 3,250 0 (0.00%)
  • WINS 236 -12 (-4.84%)
  • WOMF 149 -8 (-5.10%)
  • WSKT 2,760 10 (0.36%)
  • WTON 920 -20 (-2.13%)
  • XIIT 509 -6 (-1.17%)
  • XIJI 759 -6 (-0.78%)
  • ZBRA 61 -2 (-3.17%)
-
POPULAR NEWS