Search:
Monday, Apr-27 2015 15:57 WIB
  • AGRI 2,005.330 -128.670 (-6.030%)
  • BASIC-IND 459.380 -14.680 (-3.097%)
  • BISNIS-27 451.170 -22.010 (-4.652%)
  • COMPOSITE 5,231.300 -204.050 (-3.754%)
  • CONSUMER 2,316.970 -86.610 (-3.603%)
  • DBX 710.280 -9.570 (-1.329%)
  • FINANCE 767.490 -40.390 (-5.000%)
  • IDX30 469.670 -22.330 (-4.539%)
  • INFOBANK15 591.450 -34.290 (-5.480%)
  • INFRASTRUC 1,056.280 -32.040 (-2.944%)
  • Investor33 373.050 -17.730 (-4.537%)
  • ISSI 166.770 -5.790 (-3.355%)
  • JII 696.000 -27.290 (-3.773%)
  • KOMPAS100 1,145.840 -51.290 (-4.284%)
  • LQ45 908.610 -41.870 (-4.405%)
  • MANUFACTUR 1,317.600 -52.380 (-3.823%)
  • MBX 1,510.980 -64.100 (-4.070%)
  • MINING 1,211.770 -37.060 (-2.968%)
  • MISC-IND 1,286.940 -66.310 (-4.900%)
  • MNC36 284.950 -13.830 (-4.629%)
  • PEFINDO25 447.750 -22.560 (-4.797%)
  • PROPERTY 559.270 -16.540 (-2.872%)
  • SMinfra18 345.000 -10.210 (-2.874%)
  • SRI-KEHATI 306.040 -14.910 (-4.646%)
  • TOTAL_MARKET 5,230.350 -205.000 (-3.772%)
  • TRADE 957.100 -21.500 (-2.197%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,025 -1,975 (-8.98%)
  • ABBA 51 1 (2.00%)
  • ABMM 2,605 -160 (-5.79%)
  • ACES 660 -20 (-2.94%)
  • ACST 4,900 -150 (-2.97%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 2,750 -225 (-7.56%)
  • ADMF 6,000 -250 (-4.00%)
  • ADMG 130 -7 (-5.11%)
  • ADRO 940 -30 (-3.09%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 140 -5 (-3.45%)
  • AHAP 235 36 (18.09%)
  • AISA 1,700 -70 (-3.95%)
  • AKRA 5,100 -50 (-0.97%)
  • ALDO 720 -5 (-0.69%)
  • ALMI 227 -4 (-1.73%)
  • ALTO 330 -18 (-5.17%)
  • AMAG 358 -7 (-1.92%)
  • AMFG 7,000 -50 (-0.71%)
  • AMRT 530 -10 (-1.85%)
  • ANJT 995 -5 (-0.50%)
  • ANTM 835 -30 (-3.47%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • APLI 80 -2 (-2.44%)
  • APLN 429 -9 (-2.05%)
  • ARII 389 -24 (-5.81%)
  • ARNA 515 -20 (-3.74%)
  • ARTI 82 -2 (-2.38%)
  • ASDM 895 15 (1.70%)
  • ASGR 2,145 -55 (-2.50%)
  • ASII 7,450 -425 (-5.40%)
  • ASJT 282 -12 (-4.08%)
  • ASMI 735 -5 (-0.68%)
  • ASRI 635 -35 (-5.22%)
  • ASRM 1,200 0 (0.00%)
  • ASSA 140 -7 (-4.76%)
  • ATPK 206 -2 (-0.96%)
  • AUTO 3,155 -100 (-3.07%)
  • BABP 90 -3 (-3.23%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 220 -3 (-1.35%)
  • BACA-W 120 -10 (-7.69%)
  • BAJA 196 -9 (-4.39%)
  • BALI 2,350 -125 (-5.05%)
  • BAPA 50 0 (0.00%)
  • BATA 1,165 -5 (-0.43%)
  • BAYU 1,000 -15 (-1.48%)
  • BBCA 14,125 -775 (-5.20%) © 2010 IMQ - LKBN ANTARA
  • BBKP 695 -15 (-2.11%)
  • BBLD 1,400 -100 (-6.67%)
  • BBNI 6,500 -450 (-6.47%)
  • BBRI 12,025 -925 (-7.14%)
  • BBRM 128 -7 (-5.19%)
  • BBTN 1,085 -70 (-6.06%)
  • BBYB 94 -1 (-1.05%)
  • BCAP 1,760 -25 (-1.40%)
  • BCIP 760 -10 (-1.30%)
  • BDMN 4,450 -80 (-1.77%)
  • BEKS 83 -6 (-6.74%)
  • BEST 595 -40 (-6.30%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 281 -3 (-1.06%)
  • BINA 271 -11 (-3.90%)
  • BIPI 94 -4 (-4.08%)
  • BIPP 73 -10 (-12.05%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 8,450 -375 (-4.25%)
  • BISI 1,335 -75 (-5.32%)
  • BJBR 870 -40 (-4.40%)
  • BJTM 476 -14 (-2.86%)
  • BKDP 99 -1 (-1.00%)
  • BKSL 109 -7 (-6.03%)
  • BKSW 490 43 (9.62%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 2,700 0 (0.00%)
  • BMRI 11,275 -625 (-5.25%)
  • BMTR 1,590 -30 (-1.85%)
  • BNBA 157 -3 (-1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 -10 (-1.44%)
  • BNII 196 -2 (-1.01%)
  • BNLI 1,600 -20 (-1.23%)
  • BPFI 600 0 (0.00%)
  • BRAU 87 -6 (-6.45%)
  • BRMS 131 -14 (-9.66%)
  • BRNA 655 -5 (-0.76%)
  • BRPT 265 -13 (-4.68%)
  • BSDE 2,020 -90 (-4.27%)
  • BSIM 400 -2 (-0.50%)
  • BSIM-W 240 -10 (-4.00%)
  • BSIM-W2 140 -7 (-4.76%)
  • BSWD 3,365 5 (0.15%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,995 -25 (-0.62%)
  • BUDI 92 -2 (-2.13%)
  • BULL 134 -5 (-3.60%)
  • BUMI 72 -6 (-7.69%)
  • BUVA 540 10 (1.89%) © 2010 IMQ - LKBN ANTARA
  • BVIC 117 0 (0.00%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 264 -16 (-5.71%)
  • BYAN 8,050 25 (0.31%)
  • CFIN 399 -5 (-1.24%)
  • CINT 365 11 (3.11%)
  • CKRA 175 5 (2.94%)
  • CLPI 775 -25 (-3.12%)
  • CMNP 2,450 -20 (-0.81%)
  • CNKO 74 -6 (-7.50%)
  • COWL 560 -10 (-1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -3 (-3.57%)
  • CPIN 3,215 -210 (-6.13%)
  • CPRO 62 -5 (-7.46%)
  • CSAP 510 -35 (-6.42%)
  • CTRA 1,415 -60 (-4.07%)
  • CTRP 740 -30 (-3.90%)
  • CTRS 2,920 -105 (-3.47%)
  • CTTH 71 0 (0.00%)
  • DAJK 665 -15 (-2.21%)
  • DART 775 -10 (-1.27%)
  • DEWA 50 0 (0.00%)
  • DGIK 136 -6 (-4.23%)
  • DILD 665 -20 (-2.92%) © 2010 IMQ - LKBN ANTARA
  • DLTA 283,500 0 (0.00%)
  • DNAR 137 -8 (-5.52%)
  • DNET 920 5 (0.55%)
  • DOID 91 -9 (-9.00%)
  • DPNS 370 30 (8.82%)
  • DSFI 102 -11 (-9.73%)
  • DSNG 4,600 -30 (-0.65%)
  • DVLA 1,350 -170 (-11.18%)
  • DYAN 77 -4 (-4.94%)
  • ECII 1,125 0 (0.00%)
  • EKAD 481 -11 (-2.24%)
  • ELSA 565 -20 (-3.42%)
  • ELTY 50 0 (0.00%)
  • EMDE 87 -3 (-3.33%)
  • EMTK 11,075 -525 (-4.53%)
  • ENRG 75 -5 (-6.25%)
  • EPMT 3,100 100 (3.33%)
  • ERAA 780 -45 (-5.45%)
  • ERTX 850 -85 (-9.09%)
  • ESSA 2,050 -150 (-6.82%)
  • EXCL 4,235 -170 (-3.86%)
  • FASW 1,500 -45 (-2.91%)
  • FORU 695 -25 (-3.47%)
  • FREN 71 -4 (-5.33%)
  • FREN-W 45 5 (12.50%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 66 -2 (-2.94%)
  • GDYR 16,300 0 (0.00%)
  • GEMA 312 0 (0.00%)
  • GEMS 1,670 -130 (-7.22%)
  • GGRM 52,000 -2,500 (-4.59%)
  • GIAA 575 -10 (-1.71%)
  • GJTL 1,125 -75 (-6.25%)
  • GLOB 1,100 -40 (-3.51%)
  • GOLL 152 -10 (-6.17%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 268 -7 (-2.55%)
  • GREN 174 -5 (-2.79%)
  • GSMF 108 4 (3.85%)
  • GWSA 168 -3 (-1.75%)
  • GZCO 108 -6 (-5.26%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,900 -20 (-1.04%)
  • HEXA 3,075 -225 (-6.82%)
  • HITS 715 5 (0.70%)
  • HMSP 75,000 1,000 (1.35%)
  • HOME 194 -7 (-3.48%)
  • HOTL 130 5 (4.00%)
  • HRUM 1,240 -40 (-3.12%)
  • IATA 72 -5 (-6.49%) © 2010 IMQ - LKBN ANTARA
  • IBFN 334 -7 (-2.05%)
  • IBST 3,000 -90 (-2.91%)
  • ICBP 13,825 -275 (-1.95%)
  • IGAR 280 0 (0.00%)
  • IIKP 1,900 -350 (-15.56%)
  • IMAS 3,500 -170 (-4.63%)
  • IMPC 7,900 -150 (-1.86%)
  • INAF 270 -7 (-2.53%)
  • INAI 369 -4 (-1.07%)
  • INCO 2,640 -85 (-3.12%)
  • INDF 7,075 -300 (-4.07%)
  • INDS 1,250 -65 (-4.94%)
  • INDX 432 -2 (-0.46%)
  • INDY 325 -25 (-7.14%)
  • INKP 945 -30 (-3.08%)
  • INPC 75 -3 (-3.85%)
  • INRU 525 25 (5.00%)
  • INTA 252 -3 (-1.18%)
  • INTP 22,575 -750 (-3.22%)
  • IPOL 92 -11 (-10.68%)
  • ISAT 4,000 -55 (-1.36%)
  • ISSP 185 -8 (-4.15%)
  • ITMG 13,875 -850 (-5.77%)
  • JAWA 329 -2 (-0.60%)
  • JIHD 880 -70 (-7.37%) © 2010 IMQ - LKBN ANTARA
  • JKON 860 -75 (-8.02%)
  • JPFA 575 -45 (-7.26%)
  • JPRS 186 -19 (-9.27%)
  • JRPT 1,090 -10 (-0.91%)
  • JSMR 6,850 -25 (-0.36%)
  • JTPE 307 -9 (-2.85%)
  • KAEF 1,100 -90 (-7.56%)
  • KARW 450 -50 (-10.00%)
  • KBLI 131 -6 (-4.38%)
  • KBLM 131 -13 (-9.03%)
  • KBLV 2,105 -185 (-8.08%)
  • KBRI 51 -2 (-3.77%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%)
  • KIJA 296 -11 (-3.58%)
  • KKGI 940 -40 (-4.08%)
  • KLBF 1,825 -80 (-4.20%)
  • KOBX 154 -16 (-9.41%)
  • KOIN 320 -20 (-5.88%)
  • KPIG 1,290 -5 (-0.39%)
  • KRAH 1,020 -70 (-6.42%)
  • KRAS 377 -15 (-3.83%)
  • KREN 525 -10 (-1.87%)
  • LAMI 260 -26 (-9.09%)
  • LAPD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,360 -50 (-3.55%)
  • LINK 5,750 -50 (-0.86%)
  • LION 8,500 -250 (-2.86%)
  • LMPI 146 -16 (-9.88%)
  • LMSH 8,550 0 (0.00%)
  • LPCK 11,725 -400 (-3.30%)
  • LPIN 6,250 -425 (-6.37%)
  • LPKR 1,285 -30 (-2.28%)
  • LPLI 595 -65 (-9.85%)
  • LPPF 18,000 -325 (-1.77%)
  • LPPS 218 -4 (-1.80%)
  • LRNA 133 -13 (-8.90%)
  • LRNA-W 34 -2 (-5.56%)
  • LSIP 1,405 -115 (-7.57%)
  • LTLS 640 -65 (-9.22%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 -2 (-28.57%)
  • MAIN 1,485 -55 (-3.57%)
  • MAPI 5,475 -125 (-2.23%)
  • MASA 315 -15 (-4.55%)
  • MAYA 1,530 -10 (-0.65%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 920 -40 (-4.17%)
  • MBTO 150 -3 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MCOR 275 -1 (-0.36%)
  • MCOR-W2 97 -2 (-2.02%)
  • MDLN 525 -40 (-7.08%)
  • MDRN 440 -7 (-1.57%)
  • MEDC 3,095 -5 (-0.16%)
  • META 174 -4 (-2.25%)
  • META-W 157 12 (8.28%)
  • MFIN 940 -20 (-2.08%)
  • MFMI 331 4 (1.22%)
  • MGNA 90 0 (0.00%)
  • MGNA-W 32 0 (0.00%)
  • MICE 332 -4 (-1.19%)
  • MIDI 805 5 (0.62%)
  • MIKA 24,700 -650 (-2.56%)
  • MIRA 50 0 (0.00%)
  • MITI 133 -1 (-0.75%)
  • MLBI 9,600 -25 (-0.26%)
  • MLIA 620 -10 (-1.59%)
  • MLPL 780 -30 (-3.70%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,370 -70 (-2.87%)
  • MPMX 725 -45 (-5.84%)
  • MPPA 3,750 -55 (-1.45%)
  • MRAT 289 0 (0.00%)
  • MREI 3,705 65 (1.79%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,600 40 (2.56%)
  • MTDL 730 -40 (-5.19%)
  • MTFN 253 -10 (-3.80%)
  • MTLA 420 0 (0.00%)
  • MYOH 475 -16 (-3.26%)
  • MYOR 24,500 -1,400 (-5.41%)
  • MYRX 720 -10 (-1.37%)
  • MYRXP 54 -4 (-6.90%)
  • MYTX 100 0 (0.00%)
  • NAGA 129 1 (0.78%)
  • NELY 121 -19 (-13.57%)
  • NIKL 95 -2 (-2.06%)
  • NIPS 600 -15 (-2.44%)
  • NIRO 199 -7 (-3.40%)
  • NISP 1,300 -95 (-6.81%)
  • NOBU 780 -10 (-1.27%)
  • NRCA 1,060 -70 (-6.19%)
  • NRCA-W 181 -29 (-13.81%)
  • OKAS 94 -6 (-6.00%)
  • PADI 625 -25 (-3.85%)
  • PALM 600 0 (0.00%)
  • PANR 510 -25 (-4.67%)
  • PANS 4,975 -175 (-3.40%)
  • PBRX 469 -5 (-1.05%)
  • PEGE 200 -9 (-4.31%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,430 -210 (-4.53%)
  • PJAA 2,225 -125 (-5.32%)
  • PLAS 1,560 -15 (-0.95%)
  • PNBN 1,210 -70 (-5.47%)
  • PNBS 254 2 (0.79%)
  • PNBS-W 145 3 (2.11%)
  • PNIN 800 -35 (-4.19%)
  • PNLF 303 -19 (-5.90%)
  • POLY 58 -3 (-4.92%)
  • PRAS 190 2 (1.06%)
  • PSAB 690 -25 (-3.50%)
  • PSDN 106 0 (0.00%)
  • PTBA 10,000 -525 (-4.99%)
  • PTIS 750 -70 (-8.54%)
  • PTPP 3,815 -205 (-5.10%)
  • PTRO 740 -20 (-2.63%)
  • PTSN 90 -5 (-5.26%)
  • PTSP 8,000 400 (5.26%)
  • PWON 493 -7 (-1.40%)
  • PYFA 122 -2 (-1.61%)
  • R-LQ45X 940 -33 (-3.39%)
  • RAJA 1,285 -15 (-1.15%)
  • RALS 795 -15 (-1.85%)
  • RANC 340 -15 (-4.23%)
  • RBMS 80 -4 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • RICY 167 0 (0.00%)
  • RIGS 200 -20 (-9.09%)
  • RMBA 550 -45 (-7.56%)
  • ROTI 1,070 -80 (-6.96%)
  • RUIS 215 -14 (-6.11%)
  • SAME 3,045 -5 (-0.16%)
  • SCCO 3,850 -150 (-3.75%)
  • SCMA 3,100 -200 (-6.06%)
  • SDMU 280 -17 (-5.72%)
  • SDPC 77 -5 (-6.10%)
  • SDRA 1,185 0 (0.00%)
  • SGRO 1,795 -75 (-4.01%)
  • SHID 399 1 (0.25%)
  • SIAP 236 -28 (-10.61%)
  • SIDO 487 -13 (-2.60%)
  • SILO 14,300 275 (1.96%)
  • SIMP 650 -25 (-3.70%)
  • SIPD 775 35 (4.73%)
  • SKBM 960 10 (1.05%)
  • SMBR 332 -11 (-3.21%)
  • SMCB 1,560 5 (0.32%)
  • SMDR 9,200 -500 (-5.15%)
  • SMGR 13,325 -200 (-1.48%)
  • SMMT 1,985 15 (0.76%)
  • SMRA 1,895 -35 (-1.81%) © 2010 IMQ - LKBN ANTARA
  • SMRU 340 -2 (-0.58%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,700 140 (3.07%)
  • SOCI 535 -35 (-6.14%)
  • SPMA 188 -9 (-4.57%)
  • SRAJ 212 0 (0.00%)
  • SRIL 265 -12 (-4.33%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,175 -45 (-3.69%)
  • SSMS 1,930 -210 (-9.81%)
  • SSTM 75 -9 (-10.71%)
  • STAR 50 0 (0.00%)
  • STTP 3,055 20 (0.66%)
  • SUGI 392 0 (0.00%)
  • SULI 62 0 (0.00%)
  • SUPR 10,000 0 (0.00%)
  • TARA 493 -5 (-1.00%)
  • TARA-W 361 7 (1.98%)
  • TAXI 1,075 -20 (-1.83%)
  • TBIG 8,775 -275 (-3.04%)
  • TBLA 560 -25 (-4.27%)
  • TELE 950 -15 (-1.55%)
  • TIFA 190 -16 (-7.77%)
  • TINS 845 -50 (-5.59%) © 2010 IMQ - LKBN ANTARA
  • TIRT 71 -2 (-2.74%)
  • TKIM 775 -20 (-2.52%)
  • TKIM-W 140 -9 (-6.04%)
  • TLKM 2,810 -95 (-3.27%)
  • TMAS 1,525 -165 (-9.76%)
  • TMPI 450 -6 (-1.32%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 -4 (-3.48%)
  • TOBA 835 0 (0.00%)
  • TOTL 920 -55 (-5.64%)
  • TOTO 3,850 -70 (-1.79%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 360 22 (6.51%)
  • TRAM 52 -4 (-7.14%)
  • TRIM 60 -2 (-3.23%)
  • TRIS 362 -2 (-0.55%)
  • TSPC 1,985 -105 (-5.02%)
  • TURI 720 -20 (-2.70%)
  • ULTJ 3,855 -30 (-0.77%)
  • UNTR 22,925 -150 (-0.65%)
  • UNVR 41,450 -1,550 (-3.60%)
  • VICO-W 12 -1 (-7.69%)
  • VIVA 471 -16 (-3.29%)
  • VRNA 179 -5 (-2.72%) © 2010 IMQ - LKBN ANTARA
  • WAPO 72 -6 (-7.69%)
  • WEHA 230 -4 (-1.71%)
  • WICO 68 -2 (-2.86%)
  • WIIM 494 0 (0.00%)
  • WIKA 3,370 -140 (-3.99%)
  • WINS 485 -15 (-3.00%)
  • WOMF 109 -5 (-4.39%)
  • WSKT 1,720 -65 (-3.64%)
  • WTON 1,155 -45 (-3.75%)
  • XIIC 1,011 -14 (-1.37%)
  • XIIF 568 -27 (-4.54%)
  • XIIT 481 -21 (-4.18%)
  • XIJI 730 -4 (-0.54%)
  • XISI 359 -4 (-1.10%)
  • ZBRA 172 -6 (-3.37%)
-
POPULAR NEWS