Search:
Monday, May-2 2016 16:22 WIB
  • AGRI 1,795.420 -12.380 (-0.685%)
  • BASIC-IND 431.920 -6.400 (-1.460%)
  • BISNIS-27 407.200 -5.100 (-1.237%)
  • COMPOSITE 4,801.670 -36.910 (-0.763%)
  • CONSUMER 2,325.440 -3.340 (-0.143%)
  • DBX 688.870 -0.240 (-0.035%)
  • FINANCE 672.340 -1.130 (-0.168%)
  • IDX30 433.630 -4.120 (-0.941%)
  • INFOBANK15 510.060 -1.550 (-0.303%)
  • INFRASTRUC 1,018.180 -26.600 (-2.546%)
  • Investor33 335.670 -3.750 (-1.105%)
  • ISSI 155.650 -1.810 (-1.150%)
  • JII 643.990 -9.270 (-1.419%)
  • KOMPAS100 1,029.960 -9.780 (-0.941%)
  • LQ45 825.110 -7.400 (-0.889%)
  • MANUFACTUR 1,274.700 -5.760 (-0.450%)
  • MBX 1,376.980 -11.810 (-0.850%)
  • MINING 984.140 -11.470 (-1.152%)
  • MISC-IND 1,141.810 -7.920 (-0.689%)
  • MNC36 268.770 -1.910 (-0.706%)
  • PEFINDO25 384.960 -0.890 (-0.231%)
  • PROPERTY 491.350 -7.890 (-1.580%)
  • SMinfra18 321.560 -8.610 (-2.608%)
  • SRI-KEHATI 275.990 -2.710 (-0.972%)
  • TOTAL_MARKET 4,801.530 -37.050 (-0.766%)
  • TRADE 848.340 -2.520 (-0.296%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,100 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ACES 900 -25 (-2.70%)
  • ADES 1,040 5 (0.48%)
  • ADHI 2,610 -65 (-2.43%)
  • ADMF 4,400 470 (11.96%)
  • ADMG 107 -5 (-4.46%)
  • ADRO 715 -15 (-2.05%)
  • AGRO 155 -12 (-7.19%)
  • AHAP 166 -4 (-2.35%)
  • AISA 1,120 -10 (-0.88%)
  • AKKU 167 0 (0.00%)
  • AKRA 6,350 -150 (-2.31%)
  • ALDO 730 0 (0.00%)
  • ALMI 183 -10 (-5.18%)
  • ALTO 326 -1 (-0.31%)
  • AMAG 352 16 (4.76%)
  • AMFG 6,600 -175 (-2.58%)
  • AMIN 117 -3 (-2.50%)
  • AMRT 585 -15 (-2.50%)
  • ANJT 1,790 -35 (-1.92%)
  • ANTM 755 -5 (-0.66%)
  • APIC 620 0 (0.00%)
  • APLI 71 -1 (-1.39%)
  • APLN 254 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 590 -10 (-1.67%)
  • ARTI 193 1 (0.52%)
  • ARTO 139 5 (3.73%)
  • ASBI 490 5 (1.03%)
  • ASGR 2,010 30 (1.52%)
  • ASII 6,675 -50 (-0.74%)
  • ASMI 1,500 0 (0.00%)
  • ASRI 396 0 (0.00%)
  • ASSA 113 -2 (-1.74%)
  • ATIC 630 5 (0.80%)
  • AUTO 1,970 -20 (-1.01%)
  • BABP 73 -1 (-1.35%)
  • BABP-W 12 -1 (-7.69%)
  • BACA 200 -3 (-1.48%)
  • BAJA 141 -9 (-6.00%)
  • BALI 1,000 -25 (-2.44%)
  • BAPA 50 -1 (-1.96%)
  • BATA 910 -5 (-0.55%)
  • BBCA 13,100 50 (0.38%)
  • BBKP 600 0 (0.00%)
  • BBNI 4,520 -65 (-1.42%)
  • BBRI 10,350 0 (0.00%)
  • BBRM 58 -5 (-7.94%)
  • BBTN 1,760 0 (0.00%)
  • BBYB 160 3 (1.91%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,560 10 (0.65%)
  • BCIP 795 5 (0.63%)
  • BDMN 3,210 -80 (-2.43%)
  • BEKS 73 1 (1.39%)
  • BEST 274 -8 (-2.84%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 176 7 (4.14%)
  • BIKA 1,475 50 (3.51%)
  • BINA 300 5 (1.69%)
  • BIPP 86 1 (1.18%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,150 -130 (-3.04%)
  • BISI 1,635 -30 (-1.80%)
  • BJBR 940 0 (0.00%)
  • BJTM 470 10 (2.17%)
  • BKDP 94 9 (10.59%)
  • BKSL 81 1 (1.25%)
  • BMRI 9,575 -75 (-0.78%)
  • BMSR 200 0 (0.00%)
  • BMTR 1,210 50 (4.31%)
  • BNBA 190 -1 (-0.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 540 -10 (-1.82%)
  • BNII 222 9 (4.23%) © 2010 IMQ - LKBN ANTARA
  • BNLI 895 -5 (-0.56%)
  • BOLT 915 -10 (-1.08%)
  • BRAM 4,500 500 (12.50%)
  • BRMS 52 1 (1.96%)
  • BRPT 496 -19 (-3.69%)
  • BSDE 1,770 -80 (-4.32%)
  • BTEK 1,215 0 (0.00%)
  • BTON 535 15 (2.88%)
  • BTPN 2,650 -30 (-1.12%)
  • BUDI 68 0 (0.00%)
  • BUKK 484 15 (3.20%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 -4 (-3.92%)
  • BVIC-W3 6 0 (0.00%)
  • BWPT 266 -18 (-6.34%)
  • CASS 1,050 -50 (-4.55%)
  • CEKA 795 65 (8.90%)
  • CENT 154 9 (6.21%)
  • CFIN 254 -7 (-2.68%)
  • CINT 338 -2 (-0.59%)
  • CKRA 73 -1 (-1.35%)
  • CLPI 885 0 (0.00%)
  • CMNP 1,750 -15 (-0.85%)
  • CMPP 128 -7 (-5.19%)
  • CNKO 67 -2 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,690 -25 (-0.67%)
  • CPRO 50 0 (0.00%)
  • CSAP 428 5 (1.18%)
  • CTRA 1,245 0 (0.00%)
  • CTRP 476 -18 (-3.64%)
  • CTRS 2,030 -70 (-3.33%)
  • CTTH 65 0 (0.00%)
  • DAJK 107 -10 (-8.55%)
  • DART 390 14 (3.72%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 -2 (-3.12%)
  • DILD 505 -5 (-0.98%)
  • DKFT 214 -1 (-0.47%)
  • DLTA 5,850 -50 (-0.85%)
  • DMAS 204 0 (0.00%)
  • DOID 135 -11 (-7.53%)
  • DPNS 310 0 (0.00%)
  • DPUM 1,185 -15 (-1.25%)
  • DSFI 126 1 (0.80%)
  • DSNG 505 -5 (-0.98%)
  • DVLA 1,520 20 (1.33%)
  • DYAN 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • ECII 630 -20 (-3.08%)
  • EKAD 500 36 (7.76%)
  • ELSA 468 -25 (-5.07%)
  • ENRG 50 0 (0.00%)
  • ERAA 705 -30 (-4.08%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 73 3 (4.29%)
  • EXCL 3,510 -10 (-0.28%)
  • FASW 1,480 -15 (-1.00%)
  • FISH 1,550 0 (0.00%)
  • FMII 540 -60 (-10.00%)
  • FORU 680 -20 (-2.86%)
  • FPNI 119 20 (20.20%)
  • FREN 71 -1 (-1.39%)
  • GAMA 50 0 (0.00%)
  • GDST 62 -1 (-1.59%)
  • GEMA 440 -5 (-1.12%)
  • GGRM 69,975 725 (1.05%)
  • GIAA 422 -21 (-4.74%)
  • GJTL 765 -30 (-3.77%)
  • GLOB 492 42 (9.33%)
  • GMTD 6,525 -725 (-10.00%)
  • GOLL 136 0 (0.00%)
  • GOLL-W 18 -1 (-5.26%)
  • GREN 133 -1 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • GSMF 96 -7 (-6.80%)
  • GWSA 155 1 (0.65%)
  • GZCO 70 0 (0.00%)
  • HADE 52 1 (1.96%)
  • HDTX 765 -5 (-0.65%)
  • HEXA 1,730 -35 (-1.98%)
  • HITS 740 10 (1.37%)
  • HMSP 99,000 -875 (-0.88%)
  • HOTL 184 -6 (-3.16%)
  • HOTL-W 20 0 (0.00%)
  • HRUM 910 5 (0.55%)
  • IATA 63 3 (5.00%)
  • ICBP 15,325 50 (0.33%)
  • IDPR 1,630 0 (0.00%)
  • IIKP 3,650 -25 (-0.68%)
  • IKAI 95 -6 (-5.94%)
  • IMAS 1,800 -50 (-2.70%)
  • IMJS 250 5 (2.04%)
  • IMPC 9,450 0 (0.00%)
  • INAF 785 0 (0.00%)
  • INAI 350 2 (0.57%)
  • INCI 284 -11 (-3.73%)
  • INCO 1,805 -55 (-2.96%)
  • INDF 7,050 -75 (-1.05%)
  • INDR 755 40 (5.59%) © 2010 IMQ - LKBN ANTARA
  • INDS 610 55 (9.91%)
  • INDX 128 2 (1.59%)
  • INDY 450 -32 (-6.64%)
  • INKP 945 -55 (-5.50%)
  • INPC 74 0 (0.00%)
  • INPP 488 -4 (-0.81%)
  • INTP 19,050 -675 (-3.42%)
  • IPOL 107 17 (18.89%)
  • ISAT 6,500 -200 (-2.99%)
  • ISSP 216 2 (0.93%)
  • ITMG 7,775 -25 (-0.32%)
  • JAWA 172 -3 (-1.71%)
  • JECC 2,100 -90 (-4.11%)
  • JIHD 600 50 (9.09%)
  • JKON 750 -25 (-3.23%)
  • JPFA 925 0 (0.00%)
  • JPRS 140 -6 (-4.11%)
  • JRPT 750 0 (0.00%)
  • JSMR 5,400 -50 (-0.92%)
  • JTPE 220 2 (0.92%)
  • KAEF 1,210 5 (0.41%)
  • KARW 83 2 (2.47%)
  • KBLI 195 4 (2.09%)
  • KBLM 126 -7 (-5.26%)
  • KBLV 980 110 (12.64%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 258 18 (7.50%)
  • KICI 246 16 (6.96%)
  • KIJA 264 2 (0.76%)
  • KINO 4,960 80 (1.64%)
  • KKGI 610 -50 (-7.58%)
  • KLBF 1,345 -30 (-2.18%)
  • KOBX 110 1 (0.92%)
  • KOPI 680 -10 (-1.45%)
  • KPIG 1,265 30 (2.43%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 625 -5 (-0.79%)
  • KREN 2,470 45 (1.86%)
  • LAMI 302 -18 (-5.62%)
  • LCGP 436 -24 (-5.22%)
  • LEAD 157 -10 (-5.99%)
  • LINK 4,210 -5 (-0.12%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LMSH 464 -51 (-9.90%)
  • LPCK 7,175 -150 (-2.05%)
  • LPKR 1,000 -15 (-1.48%)
  • LPLI 252 -13 (-4.91%)
  • LPPF 19,000 0 (0.00%)
  • LPPS 106 -3 (-2.75%) © 2010 IMQ - LKBN ANTARA
  • LRNA 117 6 (5.41%)
  • LRNA-W 22 1 (4.76%)
  • LSIP 1,500 -35 (-2.28%)
  • LTLS 358 -3 (-0.83%)
  • MAIN 1,405 35 (2.55%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,190 -10 (-0.24%)
  • MARI 880 -5 (-0.56%)
  • MASA 200 -12 (-5.66%)
  • MAYA 1,650 0 (0.00%)
  • MBSS 322 -16 (-4.73%)
  • MBTO 132 8 (6.45%)
  • MCOR 284 24 (9.23%)
  • MDLN 372 -10 (-2.62%)
  • MDRN 122 -2 (-1.61%)
  • MEDC 1,730 55 (3.28%)
  • MERK 7,250 225 (3.20%)
  • META 112 -4 (-3.45%)
  • META-W 157 12 (8.28%)
  • MFIN 865 55 (6.79%)
  • MFMI 248 3 (1.22%)
  • MGNA-W 25 4 (19.05%)
  • MICE 398 3 (0.76%)
  • MIKA 2,590 -65 (-2.45%)
  • MKPI 18,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,800 50 (0.47%)
  • MLPL 368 -10 (-2.65%)
  • MMLP 700 0 (0.00%)
  • MNCN 2,220 -130 (-5.53%)
  • MPMX 474 -6 (-1.25%)
  • MPPA 1,520 45 (3.05%)
  • MRAT 214 0 (0.00%)
  • MTDL 725 0 (0.00%)
  • MTLA 308 8 (2.67%)
  • MTRA 264 4 (1.54%)
  • MTSM 352 0 (0.00%)
  • MYOH 505 -5 (-0.98%)
  • MYOR 35,000 -250 (-0.71%)
  • MYRX 795 -15 (-1.85%)
  • MYRXP 58 2 (3.57%)
  • MYTX 56 5 (9.80%)
  • NAGA 208 8 (4.00%)
  • NIKL 230 -6 (-2.54%)
  • NIRO 100 -1 (-0.99%)
  • NOBU 478 3 (0.63%)
  • NRCA 600 -10 (-1.64%)
  • NRCA-W 26 -10 (-27.78%)
  • PADI 890 -25 (-2.73%)
  • PANR 474 -1 (-0.21%)
  • PANS 3,210 -140 (-4.18%) © 2010 IMQ - LKBN ANTARA
  • PBRX 492 -4 (-0.81%)
  • PGAS 2,520 -100 (-3.82%)
  • PGLI 52 -1 (-1.89%)
  • PJAA 1,850 -40 (-2.12%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,420 10 (0.71%)
  • PLIN 3,500 -85 (-2.37%)
  • PNBN 770 -15 (-1.91%)
  • PNBS 196 -6 (-2.97%)
  • PNIN 515 0 (0.00%)
  • PNLF 176 -5 (-2.76%)
  • POLY 62 0 (0.00%)
  • PPRO 292 -11 (-3.63%)
  • PRAS 143 1 (0.70%)
  • PSAB 1,185 -45 (-3.66%)
  • PSDN 103 -1 (-0.96%)
  • PTBA 7,075 25 (0.35%)
  • PTPP 3,650 -15 (-0.41%)
  • PTRO 510 -30 (-5.56%)
  • PUDP 414 -4 (-0.96%)
  • PWON 505 -20 (-3.81%)
  • PYFA 119 0 (0.00%)
  • R-LQ45X 850 -17 (-1.96%)
  • RAJA 775 -25 (-3.12%)
  • RALS 695 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • RANC 450 10 (2.27%)
  • RBMS 78 7 (9.86%)
  • RIGS 148 5 (3.50%)
  • RMBA 510 30 (6.25%)
  • ROTI 1,420 -30 (-2.07%)
  • RUIS 234 18 (8.33%)
  • SAFE 107 7 (7.00%)
  • SAME 2,990 -20 (-0.66%)
  • SCCO 4,900 140 (2.94%)
  • SCMA 3,280 80 (2.50%)
  • SDMU 466 -1 (-0.21%)
  • SDPC 85 2 (2.41%)
  • SDRA 1,200 0 (0.00%)
  • SGRO 1,970 -20 (-1.01%)
  • SHID 600 0 (0.00%)
  • SIDO 530 30 (6.00%)
  • SILO 8,700 250 (2.96%)
  • SIMP 480 -6 (-1.23%)
  • SIPD 625 15 (2.46%)
  • SKBM 500 -50 (-9.09%)
  • SMAR 3,200 205 (6.84%)
  • SMBR 468 -21 (-4.29%)
  • SMCB 1,060 25 (2.42%)
  • SMDM 98 8 (8.89%)
  • SMDR 4,470 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 9,575 -325 (-3.28%)
  • SMMT 260 -10 (-3.70%)
  • SMRA 1,480 -85 (-5.43%)
  • SMRU 167 -4 (-2.34%)
  • SMSM 4,770 50 (1.06%)
  • SOCI 470 -7 (-1.47%)
  • SPMA 169 -2 (-1.17%)
  • SRAJ 360 0 (0.00%)
  • SRIL 284 -4 (-1.39%)
  • SSIA 665 -25 (-3.62%)
  • SSMS 1,845 -10 (-0.54%)
  • SSTM 101 0 (0.00%)
  • STAR 55 -1 (-1.79%)
  • STTP 3,090 -10 (-0.32%)
  • SUGI 346 1 (0.29%)
  • SULI 51 1 (2.00%)
  • TARA 615 0 (0.00%)
  • TAXI 180 -15 (-7.69%)
  • TBIG 5,775 -150 (-2.53%)
  • TBLA 615 -10 (-1.60%)
  • TBMS 9,200 200 (2.22%)
  • TELE 715 30 (4.38%)
  • TIFA 139 3 (2.21%)
  • TINS 745 -30 (-3.87%)
  • TIRT 100 20 (25.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 670 -10 (-1.47%)
  • TKIM-W 70 18 (34.62%)
  • TLKM 3,440 -110 (-3.10%)
  • TMAS 1,765 15 (0.86%)
  • TMPI 416 -2 (-0.48%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 -1 (-1.02%)
  • TOBA 590 -10 (-1.67%)
  • TOTL 710 10 (1.43%)
  • TOTO 6,400 0 (0.00%)
  • TOWR 4,080 -20 (-0.49%)
  • TPIA 5,000 300 (6.38%)
  • TPMA 208 -12 (-5.45%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 -3 (-5.66%)
  • TRIM 57 -5 (-8.06%)
  • TRIS 256 -3 (-1.16%)
  • TRST 310 0 (0.00%)
  • TSPC 1,965 -35 (-1.75%)
  • TURI 1,075 0 (0.00%)
  • ULTJ 4,200 15 (0.36%)
  • UNIC 1,265 -70 (-5.24%)
  • UNTR 14,975 -25 (-0.17%)
  • UNVR 42,850 275 (0.65%)
  • VICO 154 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 5 0 (0.00%)
  • VINS 74 -1 (-1.33%)
  • VINS-W 14 0 (0.00%)
  • VIVA 376 -4 (-1.05%)
  • VRNA 128 0 (0.00%)
  • WAPO 65 2 (3.17%)
  • WEHA 127 -2 (-1.55%)
  • WICO 54 -1 (-1.82%)
  • WIIM 412 27 (7.01%)
  • WIKA 2,580 -70 (-2.64%)
  • WINS 208 25 (13.66%)
  • WOMF 80 -5 (-5.88%)
  • WSKT 2,370 25 (1.07%)
  • WTON 940 -25 (-2.59%)
  • XIIT 447 -10 (-2.19%)
  • XISC 617 -16 (-2.53%)
  • YULE 83 -4 (-4.60%)
-
POPULAR NEWS