Search:
Tuesday, May-26 2015 08:24 WIB
  • AGRI 2,329.340 0.000 (0.000%)
  • BASIC-IND 468.540 0.000 (0.000%)
  • BISNIS-27 454.770 0.000 (0.000%)
  • COMPOSITE 5,288.360 0.000 (0.000%)
  • CONSUMER 2,350.790 0.000 (0.000%)
  • DBX 703.610 0.000 (0.000%)
  • FINANCE 775.080 0.000 (0.000%)
  • IDX30 476.650 0.000 (0.000%)
  • INFOBANK15 599.670 0.000 (0.000%)
  • INFRASTRUC 1,040.610 0.000 (0.000%)
  • Investor33 376.300 0.000 (0.000%)
  • ISSI 169.560 0.000 (0.000%)
  • JII 711.270 0.000 (0.000%)
  • KOMPAS100 1,160.200 0.000 (0.000%)
  • LQ45 920.920 0.000 (0.000%)
  • MANUFACTUR 1,339.440 0.000 (0.000%)
  • MBX 1,531.580 0.000 (0.000%)
  • MINING 1,244.250 0.000 (0.000%)
  • MISC-IND 1,309.760 0.000 (0.000%)
  • MNC36 289.100 0.000 (0.000%)
  • PEFINDO25 464.100 0.000 (0.000%)
  • PROPERTY 552.940 0.000 (0.000%)
  • SMinfra18 341.510 0.000 (0.000%)
  • SRI-KEHATI 311.930 0.000 (0.000%)
  • TOTAL_MARKET 5,288.360 0.000 (0.000%)
  • TRADE 960.540 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,500 400 (1.53%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,945 45 (1.55%)
  • ACES 690 5 (0.73%)
  • ACST 4,800 0 (0.00%)
  • ADES 1,405 30 (2.18%)
  • ADHI 2,770 -30 (-1.07%)
  • ADMF 6,075 150 (2.53%)
  • ADMG 129 0 (0.00%)
  • ADRO 875 -10 (-1.13%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 134 5 (3.88%)
  • AHAP 200 2 (1.01%)
  • AISA 1,900 0 (0.00%)
  • AKRA 5,550 -50 (-0.89%)
  • ALDO 730 0 (0.00%)
  • ALMI 244 4 (1.67%)
  • ALTO 340 -5 (-1.45%)
  • AMAG 364 -2 (-0.55%)
  • AMFG 7,250 -50 (-0.68%)
  • AMRT 610 10 (1.67%)
  • ANJT 1,200 0 (0.00%)
  • ANTM 800 -5 (-0.62%)
  • APEX 3,325 0 (0.00%)
  • APIC 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • APLN 388 0 (0.00%)
  • ARNA 660 -15 (-2.22%)
  • ARTA 220 -8 (-3.51%)
  • ARTI 165 4 (2.48%)
  • ASGR 2,200 -10 (-0.45%)
  • ASII 7,575 0 (0.00%)
  • ASJT 276 -4 (-1.43%)
  • ASMI 790 0 (0.00%)
  • ASMI-W 420 0 (0.00%)
  • ASRI 630 -20 (-3.08%)
  • ASRM 1,300 0 (0.00%)
  • ASSA 154 -1 (-0.65%)
  • ATPK 203 -2 (-0.98%)
  • AUTO 2,930 -55 (-1.84%)
  • BABP 89 -1 (-1.11%)
  • BABP-W 22 -1 (-4.35%)
  • BACA 206 -2 (-0.96%)
  • BACA-W 100 -2 (-1.96%)
  • BAJA 185 2 (1.09%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 14,300 -50 (-0.35%)
  • BBKP 720 -5 (-0.69%)
  • BBLD 1,125 0 (0.00%)
  • BBNI 7,050 -25 (-0.35%)
  • BBRI 12,350 -250 (-1.98%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,195 -25 (-2.05%)
  • BBYB 86 -2 (-2.27%)
  • BCAP 1,735 5 (0.29%)
  • BCIP 795 -5 (-0.62%)
  • BDMN 4,260 -80 (-1.84%)
  • BEKS 77 -2 (-2.53%)
  • BEST 535 20 (3.88%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 257 0 (0.00%)
  • BIPI 84 -2 (-2.33%)
  • BIPP 95 -1 (-1.04%)
  • BIPP-W 24 2 (9.09%)
  • BIRD 8,650 -250 (-2.81%)
  • BISI 1,615 -5 (-0.31%)
  • BJBR 880 -15 (-1.68%)
  • BJTM 510 -5 (-0.97%)
  • BKDP 92 -1 (-1.08%)
  • BKSL 104 -3 (-2.80%)
  • BKSW 630 -20 (-3.08%)
  • BLTZ 3,050 0 (0.00%)
  • BMRI 11,150 -275 (-2.41%)
  • BMTR 1,335 -5 (-0.37%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 715 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 197 0 (0.00%)
  • BNLI 1,615 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 147 -2 (-1.34%)
  • BRNA 650 0 (0.00%)
  • BSDE 1,930 -20 (-1.03%)
  • BSIM-W2 140 -27 (-16.17%)
  • BSSR 1,210 -60 (-4.72%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,900 0 (0.00%)
  • BUDI 92 0 (0.00%)
  • BULL 115 -4 (-3.36%)
  • BUMI 88 -2 (-2.22%)
  • BUVA 540 0 (0.00%)
  • BVIC 118 0 (0.00%)
  • BVIC-W3 21 -1 (-4.55%)
  • BWPT 345 42 (13.86%)
  • BYAN 7,800 -75 (-0.95%)
  • CASS 1,200 -35 (-2.83%)
  • CEKA 1,390 -30 (-2.11%)
  • CENT 185 0 (0.00%)
  • CFIN 395 -3 (-0.75%)
  • CINT 389 0 (0.00%)
  • CKRA 259 23 (9.75%) © 2010 IMQ - LKBN ANTARA
  • CLPI 620 -15 (-2.36%)
  • CMNP 2,430 0 (0.00%)
  • CNKO 84 0 (0.00%)
  • CNTX 17,100 425 (2.55%)
  • COWL 580 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 78 0 (0.00%)
  • CPIN 3,290 85 (2.65%)
  • CPRO 55 -1 (-1.79%)
  • CSAP 510 -5 (-0.97%)
  • CTRA 1,560 0 (0.00%)
  • CTRP 685 0 (0.00%)
  • CTRS 3,005 -15 (-0.50%)
  • CTTH 72 -1 (-1.37%)
  • DAJK 665 -15 (-2.21%)
  • DART 725 -40 (-5.23%)
  • DEWA 50 0 (0.00%)
  • DGIK 139 3 (2.21%)
  • DILD 665 -5 (-0.75%)
  • DNAR 153 -1 (-0.65%)
  • DNET 925 0 (0.00%)
  • DOID 82 -5 (-5.75%)
  • DPNS 425 0 (0.00%)
  • DSFI 150 12 (8.70%)
  • DSNG 4,300 30 (0.70%) © 2010 IMQ - LKBN ANTARA
  • DYAN 109 0 (0.00%)
  • EKAD 470 -5 (-1.05%)
  • ELSA 590 -20 (-3.28%)
  • ELTY 50 0 (0.00%)
  • EMDE 108 -1 (-0.92%)
  • ENRG 75 -1 (-1.32%)
  • EPMT 3,100 0 (0.00%)
  • ERAA 810 -25 (-2.99%)
  • ERTX 1,050 0 (0.00%)
  • ETWA 136 6 (4.62%)
  • EXCL 3,940 -120 (-2.96%)
  • FAST 1,575 -25 (-1.56%)
  • FASW 1,495 -5 (-0.33%)
  • FREN 72 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 75 5 (7.14%)
  • GDYR 16,200 -300 (-1.82%)
  • GEMA 352 13 (3.83%)
  • GGRM 46,300 -775 (-1.65%)
  • GIAA 535 -10 (-1.83%)
  • GJTL 1,085 -25 (-2.25%)
  • GLOB 1,140 5 (0.44%)
  • GOLL 145 -9 (-5.84%)
  • GOLL-W 26 0 (0.00%)
  • GPRA 258 -9 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • GREN 147 -5 (-3.29%)
  • GSMF 110 0 (0.00%)
  • GWSA 154 3 (1.99%)
  • GZCO 98 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HERO 2,020 -5 (-0.25%)
  • HEXA 3,100 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HOME 202 -3 (-1.46%)
  • HOTL 142 2 (1.43%)
  • HRUM 1,175 -15 (-1.26%)
  • IATA 67 -1 (-1.47%)
  • IBFN 299 -5 (-1.64%)
  • IBST 3,000 0 (0.00%)
  • ICBP 13,975 50 (0.36%)
  • IGAR 276 3 (1.10%)
  • IIKP 3,150 400 (14.55%)
  • IKAI 100 -10 (-9.09%)
  • IMAS 3,975 25 (0.63%)
  • IMJS 465 0 (0.00%)
  • IMPC 8,350 0 (0.00%)
  • INAF 257 -5 (-1.91%)
  • INCI 300 -2 (-0.66%)
  • INCO 3,410 -50 (-1.45%)
  • INDF 6,875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDR 825 0 (0.00%)
  • INDS 1,075 0 (0.00%)
  • INDX 494 -1 (-0.20%)
  • INDY 423 -6 (-1.40%)
  • INKP 1,055 -25 (-2.31%)
  • INPC 76 -2 (-2.56%)
  • INTA 296 -3 (-1.00%)
  • INTP 22,500 75 (0.33%)
  • IPOL 89 0 (0.00%)
  • ISAT 3,680 -135 (-3.54%)
  • ISSP 209 4 (1.95%)
  • ITMG 14,725 -75 (-0.51%)
  • JAWA 350 9 (2.64%)
  • JIHD 825 0 (0.00%)
  • JKON 915 -5 (-0.54%)
  • JKSW 84 4 (5.00%)
  • JPFA 660 35 (5.60%)
  • JPRS 209 0 (0.00%)
  • JRPT 980 -10 (-1.01%)
  • JSMR 6,450 -125 (-1.90%)
  • JTPE 274 -5 (-1.79%)
  • KAEF 1,125 -5 (-0.44%)
  • KARW 420 11 (2.69%)
  • KBLI 130 0 (0.00%)
  • KBLM 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,480 -100 (-3.88%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 102 -17 (-14.29%)
  • KIJA 284 -7 (-2.41%)
  • KKGI 910 10 (1.11%)
  • KLBF 1,830 -10 (-0.54%)
  • KOBX 156 -14 (-8.24%)
  • KOPI 790 -70 (-8.14%)
  • KPIG 1,285 0 (0.00%)
  • KRAH 1,440 0 (0.00%)
  • KRAS 444 -6 (-1.33%)
  • KREN 550 10 (1.85%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 328 -3 (-0.91%)
  • LINK 5,500 -50 (-0.90%)
  • LMAS 50 0 (0.00%)
  • LMPI 136 -2 (-1.45%)
  • LPCK 11,050 -200 (-1.78%)
  • LPGI 5,300 -525 (-9.01%)
  • LPKR 1,345 -5 (-0.37%)
  • LPLI 595 -5 (-0.83%)
  • LPPF 17,325 -225 (-1.28%)
  • LPPS 215 -1 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • LRNA 144 5 (3.60%)
  • LRNA-W 28 -2 (-6.67%)
  • LSIP 1,710 40 (2.40%)
  • LTLS 750 -5 (-0.66%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,790 25 (1.42%)
  • MAPI 5,450 -100 (-1.80%)
  • MASA 299 -1 (-0.33%)
  • MAYA 1,540 -10 (-0.65%)
  • MBAP 1,270 -5 (-0.39%)
  • MBSS 840 10 (1.20%)
  • MBTO 150 0 (0.00%)
  • MCOR 265 -3 (-1.12%)
  • MCOR-W 55 -16 (-22.54%)
  • MDLN 585 5 (0.86%)
  • MDRN 440 39 (9.73%)
  • MEDC 2,960 -100 (-3.27%)
  • MEGA 2,000 0 (0.00%)
  • META 179 1 (0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 965 5 (0.52%)
  • MFMI 250 -20 (-7.41%)
  • MGNA-W 39 1 (2.63%)
  • MICE 322 3 (0.94%) © 2010 IMQ - LKBN ANTARA
  • MIKA 26,250 -600 (-2.23%)
  • MIRA 50 0 (0.00%)
  • MLBI 7,375 75 (1.03%)
  • MLIA 630 0 (0.00%)
  • MLPL 760 15 (2.01%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,190 45 (2.10%)
  • MPMX 725 -25 (-3.33%)
  • MPPA 3,800 20 (0.53%)
  • MRAT 266 -1 (-0.37%)
  • MSKY 1,475 -55 (-3.59%)
  • MTDL 710 0 (0.00%)
  • MTFN 93 -5 (-5.10%)
  • MTLA 410 -5 (-1.20%)
  • MYOH 535 5 (0.94%)
  • MYOR 26,700 325 (1.23%)
  • MYRX 725 -10 (-1.36%)
  • MYRXP 56 -1 (-1.75%)
  • MYTX 110 20 (22.22%)
  • NIKL 98 -4 (-3.92%)
  • NIPS 600 0 (0.00%)
  • NIRO 216 -3 (-1.37%)
  • NOBU 770 -5 (-0.65%)
  • NRCA 1,060 -10 (-0.93%)
  • NRCA-W 195 -2 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • OKAS 94 -1 (-1.05%)
  • PADI 610 -15 (-2.40%)
  • PALM 595 0 (0.00%)
  • PANR 525 -10 (-1.87%)
  • PANS 5,025 45 (0.90%)
  • PBRX 510 -5 (-0.97%)
  • PEGE 200 -10 (-4.76%)
  • PGAS 4,185 -15 (-0.36%)
  • PGLI 71 3 (4.41%)
  • PICO 137 -5 (-3.52%)
  • PJAA 2,250 -35 (-1.53%)
  • PKPK 60 -4 (-6.25%)
  • PLAS 1,615 -10 (-0.62%)
  • PNBN 1,180 -10 (-0.84%)
  • PNBS 278 0 (0.00%)
  • PNBS-W 160 -1 (-0.62%)
  • PNIN 790 -15 (-1.86%)
  • PNLF 321 11 (3.55%)
  • PNSE 468 0 (0.00%)
  • POLY 63 2 (3.28%)
  • PPRO 199 -4 (-1.97%)
  • PRAS 183 2 (1.10%)
  • PSAB 705 5 (0.71%)
  • PSDN 123 1 (0.82%)
  • PSKT 910 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 10,375 -175 (-1.66%)
  • PTPP 4,115 40 (0.98%)
  • PTRO 680 0 (0.00%)
  • PTSN 82 -2 (-2.38%)
  • PWON 455 -16 (-3.40%)
  • PYFA 127 0 (0.00%)
  • R-LQ45X 957 6 (0.63%)
  • RAJA 1,225 -35 (-2.78%)
  • RALS 755 -10 (-1.31%)
  • RANC 365 -12 (-3.18%)
  • RBMS 79 -7 (-8.14%)
  • RELI 357 -118 (-24.84%)
  • RICY 167 -1 (-0.60%)
  • RIGS 220 3 (1.38%)
  • RMBA 560 -10 (-1.75%)
  • ROTI 1,255 10 (0.80%)
  • RUIS 221 -2 (-0.90%)
  • SAME 2,825 -5 (-0.18%)
  • SCMA 3,000 -25 (-0.83%)
  • SDMU 298 0 (0.00%)
  • SGRO 1,805 -10 (-0.55%)
  • SHID 399 0 (0.00%)
  • SIAP 231 -12 (-4.94%)
  • SIDO 555 -25 (-4.31%)
  • SILO 14,850 -150 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • SIMA 125 5 (4.17%)
  • SIMP 675 0 (0.00%)
  • SIPD 750 0 (0.00%)
  • SMAR 5,550 -50 (-0.89%)
  • SMBR 358 -4 (-1.10%)
  • SMCB 1,600 -25 (-1.54%)
  • SMDM 130 -3 (-2.26%)
  • SMDR 8,925 -125 (-1.38%)
  • SMGR 13,150 25 (0.19%)
  • SMMT 1,995 5 (0.25%)
  • SMRA 1,915 -5 (-0.26%)
  • SMRU 344 -3 (-0.86%)
  • SMSM 4,625 -65 (-1.39%)
  • SOCI 555 -10 (-1.77%)
  • SPMA 190 2 (1.06%)
  • SRAJ 221 1 (0.45%)
  • SRIL 340 4 (1.19%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,700 205 (4.56%)
  • SSIA 1,180 0 (0.00%)
  • SSMS 2,380 0 (0.00%)
  • SSTM 74 -5 (-6.33%)
  • STAR 55 -2 (-3.51%)
  • SUGI 393 -1 (-0.25%)
  • SULI 61 -3 (-4.69%) © 2010 IMQ - LKBN ANTARA
  • TALF 400 0 (0.00%)
  • TARA 479 -3 (-0.62%)
  • TAXI 1,070 0 (0.00%)
  • TBIG 8,975 -25 (-0.28%)
  • TBLA 585 5 (0.86%)
  • TBMS 6,000 -500 (-7.69%)
  • TCID 19,275 -125 (-0.64%)
  • TELE 970 0 (0.00%)
  • TINS 870 -15 (-1.69%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 780 0 (0.00%)
  • TLKM 2,830 -40 (-1.39%)
  • TMAS 1,915 0 (0.00%)
  • TMPI 451 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 -3 (-2.68%)
  • TOBA 820 -20 (-2.38%)
  • TOTL 920 -15 (-1.60%)
  • TOTO 3,875 -25 (-0.64%)
  • TOWR 4,000 20 (0.50%)
  • TPIA 3,550 50 (1.43%)
  • TPMA 290 -4 (-1.36%)
  • TRAM 52 -1 (-1.89%)
  • TRIL 50 0 (0.00%)
  • TRIM 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,895 10 (0.53%)
  • TRIS 355 0 (0.00%)
  • TRIS-W 46 -14 (-23.33%)
  • TRST 309 -10 (-3.13%)
  • TSPC 2,035 -5 (-0.25%)
  • TURI 715 5 (0.70%)
  • ULTJ 3,805 -60 (-1.55%)
  • UNIC 1,590 0 (0.00%)
  • UNIT 309 18 (6.19%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,625 -650 (-2.79%)
  • UNVR 44,400 625 (1.43%)
  • VICO 116 10 (9.43%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 442 20 (4.74%)
  • VRNA 172 2 (1.18%)
  • WAPO 66 5 (8.20%)
  • WEHA 226 -4 (-1.74%)
  • WICO 68 -1 (-1.45%)
  • WIIM 485 -2 (-0.41%)
  • WIKA 3,335 -15 (-0.45%)
  • WINS 416 -29 (-6.52%)
  • WOMF 108 3 (2.86%)
  • WSKT 1,765 0 (0.00%)
  • WTON 1,215 10 (0.83%) © 2010 IMQ - LKBN ANTARA
  • XCID 100 0 (0.00%)
  • XISR 315 0 (0.00%)
  • ZBRA 190 -2 (-1.04%)
-
POPULAR NEWS