Search:
Wednesday, Feb-10 2016 14:39 WIB
  • AGRI 1,698.720 -12.470 (-0.729%)
  • BASIC-IND 417.870 -2.510 (-0.597%)
  • BISNIS-27 411.390 -2.920 (-0.705%)
  • COMPOSITE 4,735.670 -32.960 (-0.691%)
  • CONSUMER 2,291.750 -32.380 (-1.393%)
  • DBX 656.710 -4.370 (-0.661%)
  • FINANCE 698.590 -5.340 (-0.759%)
  • IDX30 435.400 -2.760 (-0.630%)
  • INFOBANK15 538.790 -4.940 (-0.909%)
  • INFRASTRUC 1,018.350 -2.170 (-0.213%)
  • Investor33 340.580 -1.990 (-0.581%)
  • ISSI 148.760 -0.530 (-0.355%)
  • JII 634.080 -2.050 (-0.322%)
  • KOMPAS100 1,027.370 -8.710 (-0.841%)
  • LQ45 830.360 -7.880 (-0.940%)
  • MANUFACTUR 1,257.510 -11.730 (-0.924%)
  • MBX 1,363.550 -9.540 (-0.695%)
  • MINING 783.130 -4.330 (-0.550%)
  • MISC-IND 1,151.040 6.820 (0.596%)
  • MNC36 269.740 -1.130 (-0.417%)
  • PEFINDO25 334.000 -5.450 (-1.606%)
  • PROPERTY 467.520 0.670 (0.144%)
  • SMinfra18 325.330 -1.420 (-0.435%)
  • SRI-KEHATI 281.370 -1.190 (-0.421%)
  • TOTAL_MARKET 4,735.690 -32.940 (-0.691%)
  • TRADE 813.320 -7.220 (-0.880%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,500 -200 (-1.20%)
  • ABBA 50 0 (0.00%)
  • ACES 845 0 (0.00%)
  • ACST 2,805 -145 (-4.92%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,600 20 (0.78%)
  • ADMF 2,925 -70 (-2.34%)
  • ADMG 87 -1 (-1.14%)
  • ADRO 580 -10 (-1.69%)
  • AGRO 94 -2 (-2.08%)
  • AGRS 99 7 (7.61%)
  • AISA 1,130 0 (0.00%)
  • AKKU 154 3 (1.99%)
  • AKRA 7,925 -250 (-3.06%)
  • ALDO 725 0 (0.00%)
  • AMFG 6,250 -125 (-1.96%)
  • AMIN 121 -6 (-4.72%)
  • ANTM 337 -7 (-2.03%)
  • APIC 650 5 (0.78%)
  • APLI 64 -4 (-5.88%)
  • APLN 304 -3 (-0.98%)
  • ARNA 570 0 (0.00%)
  • ARTI 160 0 (0.00%)
  • ARTO 118 -2 (-1.67%)
  • ASBI 411 -45 (-9.87%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,725 25 (1.47%)
  • ASII 6,825 50 (0.74%)
  • ASMI 1,265 0 (0.00%)
  • ASRI 332 4 (1.22%)
  • ASSA 103 -1 (-0.96%)
  • ATIC 615 0 (0.00%)
  • AUTO 1,620 -20 (-1.22%)
  • BABP 61 -1 (-1.61%)
  • BABP-W 10 -1 (-9.09%)
  • BACA 135 -14 (-9.40%)
  • BAJA 83 1 (1.22%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,250 -50 (-0.38%)
  • BBHI 95 -2 (-2.06%)
  • BBKP 525 -25 (-4.55%)
  • BBNI 5,275 -25 (-0.47%)
  • BBRI 11,825 -150 (-1.25%)
  • BBTN 1,415 10 (0.71%)
  • BBYB 167 -8 (-4.57%)
  • BCAP 1,640 40 (2.50%)
  • BCIP 690 -15 (-2.13%)
  • BDMN 3,890 -30 (-0.77%)
  • BEKS 65 0 (0.00%)
  • BEST 196 -4 (-2.00%)
  • BFIN 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 125 0 (0.00%)
  • BIKA 1,885 5 (0.27%)
  • BINA 295 20 (7.27%)
  • BIPI 50 0 (0.00%)
  • BIPP-W 10 1 (11.11%)
  • BIRD 5,975 100 (1.70%)
  • BISI 1,280 -5 (-0.39%)
  • BJBR 920 -5 (-0.54%)
  • BJTM 416 0 (0.00%)
  • BKDP 70 -5 (-6.67%)
  • BKSL 55 0 (0.00%)
  • BMRI 9,875 -175 (-1.74%)
  • BMTR 775 -15 (-1.90%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -5 (-0.83%)
  • BNII 162 1 (0.62%)
  • BNLI 660 5 (0.76%)
  • BOLT 1,025 5 (0.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 755 0 (0.00%)
  • BRPT 301 4 (1.35%)
  • BSDE 1,730 -5 (-0.29%)
  • BSIM 485 5 (1.04%)
  • BSIM-W2 220 0 (0.00%)
  • BTEK 1,395 -20 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,095 0 (0.00%)
  • BUDI 62 1 (1.64%)
  • BULL 80 2 (2.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 600 25 (4.35%)
  • BVIC 106 2 (1.92%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 165 3 (1.85%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 610 15 (2.52%)
  • CINT 328 -1 (-0.30%)
  • CLPI 635 10 (1.60%)
  • CMPP 101 -7 (-6.48%)
  • CNKO 50 0 (0.00%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,640 -105 (-2.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 387 1 (0.26%)
  • CTRA 1,255 -10 (-0.79%)
  • CTRP 370 2 (0.54%)
  • CTRS 1,950 -10 (-0.51%)
  • DAJK 149 -3 (-1.97%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 458 -4 (-0.87%)
  • DLTA 4,860 5 (0.10%)
  • DMAS 205 -2 (-0.97%)
  • DNAR 103 -7 (-6.36%)
  • DOID 68 17 (33.33%)
  • DPUM 1,330 105 (8.57%)
  • DSFI 93 5 (5.68%)
  • DSNG 495 14 (2.91%)
  • DYAN 65 0 (0.00%)
  • EKAD 402 3 (0.75%)
  • ELSA 211 -4 (-1.86%)
  • EMDE 145 5 (3.57%)
  • ENRG 50 0 (0.00%)
  • ERAA 540 5 (0.93%)
  • ERTX 1,060 10 (0.95%)
  • EXCL 4,075 75 (1.88%)
  • FAST 1,045 25 (2.45%)
  • FMII 413 0 (0.00%)
  • FORU 600 -30 (-4.76%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 59 1 (1.72%)
  • GGRM 60,675 75 (0.12%)
  • GIAA 453 24 (5.59%) © 2010 IMQ - LKBN ANTARA
  • GJTL 483 0 (0.00%)
  • GLOB 585 99 (20.37%)
  • GOLL 84 15 (21.74%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 193 4 (2.12%)
  • GREN 134 0 (0.00%)
  • GSMF 102 0 (0.00%)
  • GWSA 87 1 (1.16%)
  • GZCO 78 0 (0.00%)
  • HDTX 780 -5 (-0.64%)
  • HERO 1,060 30 (2.91%)
  • HEXA 1,200 5 (0.42%)
  • HITS 715 0 (0.00%)
  • HMSP 108,000 -3,175 (-2.86%)
  • HOTL 123 -2 (-1.60%)
  • HRUM 600 -10 (-1.64%)
  • IATA 50 0 (0.00%)
  • ICBP 15,550 -300 (-1.89%)
  • IDPR 1,415 15 (1.07%)
  • IGAR 242 -5 (-2.02%)
  • IIKP 3,000 -210 (-6.54%)
  • IMAS 2,035 50 (2.52%)
  • IMPC 9,275 0 (0.00%)
  • INAF 275 0 (0.00%)
  • INAI 449 14 (3.22%) © 2010 IMQ - LKBN ANTARA
  • INCO 1,395 -15 (-1.06%)
  • INDF 6,825 125 (1.87%)
  • INDR 650 -65 (-9.09%)
  • INDS 355 -4 (-1.11%)
  • INDX 122 -5 (-3.94%)
  • INDY 115 -2 (-1.71%)
  • INKP 915 -5 (-0.54%)
  • INPC 67 -2 (-2.90%)
  • INTA 253 -1 (-0.39%)
  • INTP 19,250 -175 (-0.90%)
  • IPOL 67 -1 (-1.47%)
  • ISAT 5,450 -125 (-2.24%)
  • ISSP 186 -4 (-2.11%)
  • ITMG 4,805 20 (0.42%)
  • JAWA 190 0 (0.00%)
  • JPFA 775 10 (1.31%)
  • JPRS 124 1 (0.81%)
  • JRPT 625 -5 (-0.79%)
  • JSMR 5,875 -75 (-1.26%)
  • JTPE 214 -1 (-0.47%)
  • KAEF 1,090 -10 (-0.91%)
  • KBLI 150 -3 (-1.96%)
  • KBLV 1,400 -100 (-6.67%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 255 36 (16.44%) © 2010 IMQ - LKBN ANTARA
  • KIAS 77 -5 (-6.10%)
  • KICI 253 8 (3.27%)
  • KIJA 231 2 (0.87%)
  • KINO 3,750 5 (0.13%)
  • KLBF 1,320 -10 (-0.75%)
  • KOBX 129 9 (7.50%)
  • KOPI 705 0 (0.00%)
  • KPIG 1,280 35 (2.81%)
  • KRAH 2,140 20 (0.94%)
  • KRAS 368 8 (2.22%)
  • KREN 2,165 15 (0.70%)
  • LAMI 300 -1 (-0.33%)
  • LCGP 492 2 (0.41%)
  • LEAD 110 0 (0.00%)
  • LINK 3,200 -30 (-0.93%)
  • LMPI 102 -4 (-3.77%)
  • LPCK 5,600 -225 (-3.86%)
  • LPIN 5,375 -25 (-0.46%)
  • LPKR 990 -5 (-0.50%)
  • LPPF 16,900 -600 (-3.43%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,475 -25 (-1.67%)
  • LTLS 384 -5 (-1.29%)
  • MAGP-W 2 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,335 -20 (-1.48%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,575 -30 (-0.83%)
  • MAYA 1,970 25 (1.29%)
  • MBSS 244 11 (4.72%)
  • MBTO 138 3 (2.22%)
  • MDKA 1,900 0 (0.00%)
  • MDLN 358 -21 (-5.54%)
  • MDRN 114 2 (1.79%)
  • MEDC 690 -5 (-0.72%)
  • MERK 6,950 -25 (-0.36%)
  • META 84 2 (2.44%)
  • META-W 157 12 (8.28%)
  • MFIN 845 -5 (-0.59%)
  • MIDI 750 0 (0.00%)
  • MIKA 2,150 0 (0.00%)
  • MKNT 530 0 (0.00%)
  • MKPI 17,100 300 (1.79%)
  • MLBI 7,425 25 (0.34%)
  • MLPL 202 -7 (-3.35%)
  • MLPT 1,150 15 (1.32%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,505 15 (1.01%)
  • MPMX 505 -25 (-4.72%)
  • MPPA 1,835 25 (1.38%) © 2010 IMQ - LKBN ANTARA
  • MRAT 212 12 (6.00%)
  • MTDL 655 -10 (-1.50%)
  • MTLA 193 -2 (-1.03%)
  • MTRA 218 33 (17.84%)
  • MYOH 471 -17 (-3.48%)
  • MYOR 26,075 -400 (-1.51%)
  • MYRX 795 -35 (-4.22%)
  • MYRXP 55 1 (1.85%)
  • NIKL 50 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NRCA 580 -5 (-0.85%)
  • NRCA-W 29 1 (3.57%)
  • PADI 890 95 (11.95%)
  • PANR 430 -1 (-0.23%)
  • PANS 3,700 100 (2.78%)
  • PBRX 490 -5 (-1.01%)
  • PGAS 2,435 -25 (-1.02%)
  • PGLI 64 7 (12.28%)
  • PJAA 1,950 -50 (-2.50%)
  • PLAS 1,545 0 (0.00%)
  • PNBN 645 0 (0.00%)
  • PNBS 231 -1 (-0.43%)
  • PNIN 500 3 (0.60%)
  • PNLF 152 5 (3.40%)
  • POLY 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 192 6 (3.23%)
  • PSAB 925 -15 (-1.60%)
  • PTBA 4,385 -55 (-1.24%)
  • PTPP 3,910 10 (0.26%)
  • PTRO 283 0 (0.00%)
  • PTSN 60 1 (1.69%)
  • PWON 454 -1 (-0.22%)
  • PYFA 109 0 (0.00%)
  • R-LQ45X 856 -4 (-0.47%)
  • RAJA 675 5 (0.75%)
  • RALS 620 -10 (-1.59%)
  • RANC 340 0 (0.00%)
  • RICY 155 0 (0.00%)
  • RIGS 148 -16 (-9.76%)
  • ROTI 1,355 -20 (-1.45%)
  • SAME 2,630 -5 (-0.19%)
  • SCCO 3,600 0 (0.00%)
  • SCMA 2,780 -100 (-3.47%)
  • SDMU 493 2 (0.41%)
  • SDPC 69 -6 (-8.00%)
  • SDRA 1,025 -95 (-8.48%)
  • SHID 555 -5 (-0.89%)
  • SIDO 500 1 (0.20%)
  • SILO 8,925 -25 (-0.28%)
  • SIMP 339 4 (1.19%) © 2010 IMQ - LKBN ANTARA
  • SIPD 890 30 (3.49%)
  • SMBR 318 1 (0.32%)
  • SMCB 905 0 (0.00%)
  • SMDM 92 -1 (-1.08%)
  • SMDR 4,580 0 (0.00%)
  • SMGR 10,750 50 (0.47%)
  • SMMT 68 -7 (-9.33%)
  • SMRA 1,495 5 (0.34%)
  • SMRU 114 -7 (-5.79%)
  • SMSM 4,225 10 (0.24%)
  • SOCI 425 -5 (-1.16%)
  • SPMA 109 12 (12.37%)
  • SRIL 260 -2 (-0.76%)
  • SSIA 605 -5 (-0.82%)
  • SSMS 1,945 0 (0.00%)
  • SSTM 70 2 (2.94%)
  • STAR 50 0 (0.00%)
  • SUGI 378 -2 (-0.53%)
  • SULI 50 -1 (-1.96%)
  • TARA 580 -5 (-0.85%)
  • TAXI 92 1 (1.10%)
  • TBIG 6,100 -25 (-0.41%)
  • TCID 15,750 0 (0.00%)
  • TELE 680 5 (0.74%)
  • TINS 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • TIRA 215 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 505 5 (1.00%)
  • TLKM 3,375 0 (0.00%)
  • TMAS 1,875 0 (0.00%)
  • TMPI 424 -2 (-0.47%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 85 -2 (-2.30%)
  • TOTL 575 5 (0.88%)
  • TOTO 6,875 -25 (-0.36%)
  • TOWR 4,300 -100 (-2.27%)
  • TRAM 50 0 (0.00%)
  • TRIM 51 1 (2.00%)
  • TRIS 294 -3 (-1.01%)
  • TSPC 1,755 -10 (-0.57%)
  • TURI 790 25 (3.27%)
  • ULTJ 3,710 10 (0.27%)
  • UNIT 229 -11 (-4.58%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,650 -350 (-2.06%)
  • UNVR 40,650 -200 (-0.49%)
  • VICO 96 -3 (-3.03%)
  • VICO-W 5 1 (25.00%)
  • VINS 88 -3 (-3.30%)
  • VINS-W 17 -1 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • VIVA 278 2 (0.72%)
  • WEHA 135 -1 (-0.74%)
  • WICO 50 -1 (-1.96%)
  • WIIM 400 4 (1.01%)
  • WIKA 2,665 20 (0.76%)
  • WINS 111 -2 (-1.77%)
  • WOMF 80 1 (1.27%)
  • WSKT 1,845 75 (4.24%)
  • WTON 990 25 (2.59%)
  • XIIT 449 1 (0.22%)
  • ZBRA 74 3 (4.23%)
-
POPULAR NEWS