Search:
Thursday, Jul-30 2015 11:09 WIB
  • AGRI 1,947.490 -5.190 (-0.266%)
  • BASIC-IND 396.580 -1.450 (-0.364%)
  • BISNIS-27 392.460 1.540 (0.394%)
  • COMPOSITE 4,726.200 5.080 (0.108%)
  • CONSUMER 2,137.830 -14.170 (-0.658%)
  • DBX 688.480 4.250 (0.621%)
  • FINANCE 663.110 -0.100 (-0.015%)
  • IDX30 412.590 0.540 (0.131%)
  • INFOBANK15 501.090 -0.140 (-0.028%)
  • INFRASTRUC 1,004.490 9.490 (0.954%)
  • Investor33 327.440 0.130 (0.040%)
  • ISSI 152.260 0.220 (0.145%)
  • JII 630.440 1.340 (0.213%)
  • KOMPAS100 1,008.240 1.100 (0.109%)
  • LQ45 797.180 1.120 (0.141%)
  • MANUFACTUR 1,185.340 -3.890 (-0.327%)
  • MBX 1,352.900 0.520 (0.038%)
  • MINING 989.230 -1.650 (-0.167%)
  • MISC-IND 1,137.550 4.820 (0.426%)
  • MNC36 250.980 -0.530 (-0.211%)
  • PEFINDO25 419.890 3.690 (0.887%)
  • PROPERTY 496.150 0.610 (0.123%)
  • SMinfra18 319.840 1.920 (0.604%)
  • SRI-KEHATI 269.020 -0.010 (-0.004%)
  • TOTAL_MARKET 4,726.080 4.960 (0.105%)
  • TRADE 924.000 4.670 (0.508%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,175 -525 (-2.54%)
  • ACES 630 5 (0.80%)
  • ACST 4,500 0 (0.00%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,395 -240 (-9.11%)
  • ADMF 4,650 150 (3.33%)
  • ADRO 590 0 (0.00%)
  • AGRO 89 -1 (-1.11%)
  • AISA 1,980 -40 (-1.98%)
  • AKRA 5,750 -150 (-2.54%)
  • ALTO 335 0 (0.00%)
  • AMFG 7,150 150 (2.14%)
  • AMRT 600 0 (0.00%)
  • ANTM 505 -20 (-3.81%)
  • APIC 570 5 (0.88%)
  • APLN 353 -2 (-0.56%)
  • ARNA 545 0 (0.00%)
  • ARTI 196 -4 (-2.00%)
  • ASGR 1,965 -115 (-5.53%)
  • ASII 6,475 50 (0.78%)
  • ASMI 805 0 (0.00%)
  • ASRI 510 0 (0.00%)
  • ASRM 1,875 375 (25.00%)
  • ASSA 127 0 (0.00%)
  • ATIC 525 -5 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • AUTO 2,130 -75 (-3.40%)
  • BABP 77 1 (1.32%)
  • BABP-W 17 0 (0.00%)
  • BACA 196 2 (1.03%)
  • BAJA 129 -3 (-2.27%)
  • BALI 595 10 (1.71%)
  • BBCA 12,975 125 (0.97%)
  • BBKP 630 0 (0.00%)
  • BBNI 4,485 -155 (-3.34%)
  • BBRI 9,500 0 (0.00%)
  • BBTN 1,170 -15 (-1.27%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 785 5 (0.64%)
  • BDMN 4,105 10 (0.24%)
  • BEKS 62 -1 (-1.59%)
  • BEST 389 0 (0.00%)
  • BHIT 284 -2 (-0.70%)
  • BIKA 1,440 25 (1.77%)
  • BIPI 100 1 (1.01%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 7,600 0 (0.00%)
  • BISI 1,370 -25 (-1.79%)
  • BJBR 810 0 (0.00%)
  • BKDP 92 3 (3.37%) © 2010 IMQ - LKBN ANTARA
  • BKSL 87 1 (1.16%)
  • BKSW 415 -15 (-3.49%)
  • BMRI 9,475 -25 (-0.26%)
  • BMTR 1,170 5 (0.43%)
  • BNBA 171 1 (0.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 660 -5 (-0.75%)
  • BOLT 775 -15 (-1.90%)
  • BRMS 57 0 (0.00%)
  • BRNA 630 0 (0.00%)
  • BRPT 224 -1 (-0.44%)
  • BSDE 1,735 20 (1.17%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,200 20 (0.63%)
  • BUKK 845 0 (0.00%)
  • BULL 80 -3 (-3.61%)
  • BUMI 50 0 (0.00%)
  • BWPT 391 8 (2.09%)
  • CINT 337 1 (0.30%)
  • CKRA 199 -1 (-0.50%)
  • CLPI 590 5 (0.85%)
  • CNKO 53 -4 (-7.02%)
  • COWL 615 5 (0.82%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 2,480 -10 (-0.40%)
  • CPRO 50 0 (0.00%)
  • CSAP 327 -3 (-0.91%)
  • CTRA 1,040 -30 (-2.80%)
  • CTRP 525 5 (0.96%)
  • CTRS 2,495 0 (0.00%)
  • DAJK 585 60 (11.43%)
  • DGIK 106 0 (0.00%)
  • DILD 565 0 (0.00%)
  • DMAS 206 -1 (-0.48%)
  • DOID 72 0 (0.00%)
  • DSFI 133 3 (2.31%)
  • DSNG 3,215 0 (0.00%)
  • EKAD 419 -7 (-1.64%)
  • ELSA 393 7 (1.81%)
  • EMDE 150 -2 (-1.32%)
  • ENRG 58 3 (5.45%)
  • ERAA 515 -10 (-1.90%)
  • EXCL 2,905 75 (2.65%)
  • FASW 1,495 0 (0.00%)
  • FMII 417 -4 (-0.95%)
  • FREN 55 2 (3.77%)
  • GDST 60 0 (0.00%)
  • GGRM 47,775 775 (1.65%)
  • GIAA 443 -8 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • GJTL 740 0 (0.00%)
  • GOLL 125 -7 (-5.30%)
  • GREN 149 2 (1.36%)
  • HITS 705 0 (0.00%)
  • HMSP 83,000 -1,975 (-2.32%)
  • HOTL-W 16 3 (23.08%)
  • HRUM 1,000 0 (0.00%)
  • IATA 52 1 (1.96%)
  • ICBP 12,050 25 (0.21%)
  • IGAR 270 -1 (-0.37%)
  • IIKP 1,845 65 (3.65%)
  • IMPC 8,225 25 (0.30%)
  • INAF 197 2 (1.03%)
  • INCO 2,120 0 (0.00%)
  • INDF 5,925 150 (2.60%)
  • INDS 780 5 (0.65%)
  • INDX 465 -6 (-1.27%)
  • INDY 296 -2 (-0.67%)
  • INKP 960 55 (6.08%)
  • INTP 20,325 -100 (-0.49%)
  • IPOL 69 0 (0.00%)
  • ISSP 177 -2 (-1.12%)
  • ITMG 9,950 -25 (-0.25%)
  • JAWA 348 -2 (-0.57%)
  • JPFA 433 -12 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • JPRS 200 -5 (-2.44%)
  • JSMR 5,575 0 (0.00%)
  • KAEF 985 0 (0.00%)
  • KBLI 114 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 105 5 (5.00%)
  • KICI 245 -24 (-8.92%)
  • KIJA 259 1 (0.39%)
  • KLBF 1,700 0 (0.00%)
  • KOBX 128 0 (0.00%)
  • KOPI 825 0 (0.00%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,745 -30 (-1.69%)
  • KRAS 325 2 (0.62%)
  • KREN 530 5 (0.95%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 188 -7 (-3.59%)
  • LMPI 129 -2 (-1.53%)
  • LPCK 8,075 -25 (-0.31%)
  • LPKR 1,135 30 (2.71%)
  • LPPF 17,300 575 (3.44%)
  • LRNA 160 -5 (-3.03%)
  • LRNA-W 31 1 (3.33%)
  • LSIP 1,340 -5 (-0.37%)
  • LTLS 790 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,280 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,585 -5 (-0.11%)
  • MCOR 280 1 (0.36%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 475 0 (0.00%)
  • MDRN 390 0 (0.00%)
  • MEDC 2,430 -95 (-3.76%)
  • META 172 -2 (-1.15%)
  • META-W 157 12 (8.28%)
  • MIKA 26,850 825 (3.17%)
  • MLBI 7,000 0 (0.00%)
  • MLPL 575 -10 (-1.71%)
  • MLPT 1,340 60 (4.69%)
  • MNCN 2,040 -5 (-0.24%)
  • MPMX 670 5 (0.75%)
  • MPPA 2,845 -55 (-1.90%)
  • MRAT 228 4 (1.79%)
  • MSKY 1,395 -25 (-1.76%)
  • MTDL 705 -5 (-0.70%)
  • MYOH 500 -5 (-0.99%)
  • MYOR 27,000 -375 (-1.37%)
  • MYRX 710 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • NIKL 82 0 (0.00%)
  • NIPS 600 0 (0.00%)
  • NIRO 189 -3 (-1.56%)
  • NOBU 755 5 (0.67%)
  • NRCA 925 -5 (-0.54%)
  • PANR 525 10 (1.94%)
  • PANS 4,450 -30 (-0.67%)
  • PBRX 680 -25 (-3.55%)
  • PGAS 4,025 125 (3.21%)
  • PKPK 67 5 (8.06%)
  • PLAS 1,550 5 (0.32%)
  • PNBN 1,015 0 (0.00%)
  • PNIN 685 0 (0.00%)
  • PNLF 259 -2 (-0.77%)
  • POLY 52 0 (0.00%)
  • PPRO 181 0 (0.00%)
  • PRAS 153 0 (0.00%)
  • PSAB 655 25 (3.97%)
  • PTBA 6,225 -25 (-0.40%)
  • PTPP 3,805 -70 (-1.81%)
  • PTRO 384 -7 (-1.79%)
  • PWON 407 1 (0.25%)
  • R-LQ45X 828 0 (0.00%)
  • RAJA 1,050 35 (3.45%)
  • RALS 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • RBMS 79 7 (9.72%)
  • ROTI 1,160 -5 (-0.43%)
  • SAME 2,535 0 (0.00%)
  • SCMA 2,970 50 (1.71%)
  • SDPC 80 -1 (-1.23%)
  • SGRO 1,665 -15 (-0.89%)
  • SIAP 187 -3 (-1.58%)
  • SIDO 520 10 (1.96%)
  • SILO 16,500 275 (1.69%)
  • SIMP 550 0 (0.00%)
  • SIPD 845 -5 (-0.59%)
  • SMBR 302 0 (0.00%)
  • SMCB 1,485 -5 (-0.34%)
  • SMDM 111 1 (0.91%)
  • SMGR 10,125 -150 (-1.46%)
  • SMMT 1,645 5 (0.30%)
  • SMRA 1,740 30 (1.75%)
  • SMRU 301 -8 (-2.59%)
  • SOCI 535 5 (0.94%)
  • SRAJ 235 -12 (-4.86%)
  • SRIL 447 -8 (-1.76%)
  • SRSN 50 0 (0.00%)
  • SSIA 835 5 (0.60%)
  • SSMS 1,950 20 (1.04%)
  • SSTM 60 -3 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • STAR 81 3 (3.85%)
  • SUGI 405 6 (1.50%)
  • TARA 472 2 (0.43%)
  • TAXI 955 -10 (-1.04%)
  • TBIG 8,500 0 (0.00%)
  • TBLA 500 -5 (-0.99%)
  • TELE 970 20 (2.11%)
  • TINS 610 0 (0.00%)
  • TIRT 60 -1 (-1.64%)
  • TKIM 660 15 (2.33%)
  • TKIM-W 75 15 (25.00%)
  • TLKM 2,880 25 (0.88%)
  • TMPI 439 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 -1 (-1.02%)
  • TOTL 815 5 (0.62%)
  • TOTO 4,850 50 (1.04%)
  • TRAM 50 0 (0.00%)
  • TRIS 324 1 (0.31%)
  • TSPC 1,950 -20 (-1.02%)
  • TURI 640 -5 (-0.78%)
  • UNTR 19,100 450 (2.41%)
  • UNVR 38,700 -1,000 (-2.52%)
  • VICO-W 9 -1 (-10.00%)
  • VIVA 441 -4 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • VOKS 900 0 (0.00%)
  • VRNA 185 -5 (-2.63%)
  • WAPO 82 -2 (-2.38%)
  • WEHA 209 2 (0.97%)
  • WICO 58 0 (0.00%)
  • WIIM 460 0 (0.00%)
  • WIKA 2,660 -140 (-5.00%)
  • WINS 270 -4 (-1.46%)
  • WOMF 95 3 (3.26%)
  • WSKT 1,710 40 (2.40%)
  • WTON 1,015 -5 (-0.49%)
  • ZBRA 160 -1 (-0.62%)
-
POPULAR NEWS