Search:
Tuesday, Apr-28 2015 09:01 WIB
  • AGRI 1,997.820 -5.870 (-0.293%)
  • BASIC-IND 459.530 -0.780 (-0.169%)
  • BISNIS-27 446.300 -5.220 (-1.156%)
  • COMPOSITE 5,205.780 -39.670 (-0.756%)
  • CONSUMER 2,324.980 -14.240 (-0.609%)
  • DBX 708.540 -2.220 (-0.312%)
  • FINANCE 760.210 -8.040 (-1.047%)
  • IDX30 465.650 -5.160 (-1.096%)
  • INFOBANK15 585.150 -7.070 (-1.194%)
  • INFRASTRUC 1,046.760 -10.460 (-0.989%)
  • Investor33 369.480 -4.300 (-1.150%)
  • ISSI 166.260 -0.980 (-0.586%)
  • JII 692.690 -5.550 (-0.795%)
  • KOMPAS100 1,137.020 -11.310 (-0.985%)
  • LQ45 900.960 -9.690 (-1.064%)
  • MANUFACTUR 1,315.010 -10.270 (-0.775%)
  • MBX 1,503.120 -12.360 (-0.816%)
  • MINING 1,210.010 0.690 (0.057%)
  • MISC-IND 1,267.400 -21.310 (-1.654%)
  • MNC36 282.750 -3.000 (-1.050%)
  • PEFINDO25 445.770 -1.990 (-0.444%)
  • PROPERTY 558.830 -1.650 (-0.294%)
  • SMinfra18 341.350 -3.220 (-0.934%)
  • SRI-KEHATI 303.370 -3.430 (-1.118%)
  • TOTAL_MARKET 5,207.480 -37.970 (-0.724%)
  • TRADE 955.610 -5.160 (-0.537%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,750 -275 (-1.37%)
  • ACES 660 0 (0.00%)
  • ADHI 2,780 30 (1.09%)
  • ADRO 915 -5 (-0.54%)
  • AKRA 5,100 0 (0.00%)
  • APIC 535 0 (0.00%)
  • APLN 434 -1 (-0.23%)
  • ARNA 530 -5 (-0.93%)
  • ASII 7,300 -150 (-2.01%)
  • ASRI 635 -5 (-0.78%)
  • ATPK 205 -1 (-0.49%)
  • BABP-W 25 1 (4.17%)
  • BACA 220 0 (0.00%)
  • BBCA 14,025 -175 (-1.23%)
  • BBNI 6,500 0 (0.00%)
  • BBRI 11,900 -125 (-1.04%)
  • BBTN 1,100 15 (1.38%)
  • BEST 590 -5 (-0.84%)
  • BISI 1,330 0 (0.00%)
  • BJBR 860 -15 (-1.71%)
  • BJTM 476 0 (0.00%)
  • BKSL 109 0 (0.00%)
  • BMRI 10,950 -300 (-2.67%)
  • BMTR 1,560 -20 (-1.27%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 135 -10 (-6.90%)
  • BSDE 2,015 -20 (-0.98%)
  • BUMI 73 1 (1.39%)
  • CINT 364 -1 (-0.27%)
  • COWL 565 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 0 (0.00%)
  • CPIN 3,220 -10 (-0.31%)
  • CPRO 62 1 (1.64%)
  • CSAP 510 0 (0.00%)
  • DSNG 4,550 0 (0.00%)
  • ELSA 560 0 (0.00%)
  • GGRM 51,200 -800 (-1.54%)
  • GREN 174 0 (0.00%)
  • HRUM 1,280 0 (0.00%)
  • IMPC 7,900 0 (0.00%)
  • INCO 2,650 20 (0.76%)
  • INDF 7,150 -50 (-0.69%)
  • INTP 22,600 -100 (-0.44%)
  • ITMG 13,750 25 (0.18%)
  • JPFA 570 -5 (-0.87%)
  • JSMR 6,700 -125 (-1.83%)
  • KAEF 1,080 -20 (-1.82%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 290 -5 (-1.69%)
  • KLBF 1,825 -25 (-1.35%)
  • KRAH 1,020 0 (0.00%)
  • LPKR 1,300 -5 (-0.38%)
  • LPPF 17,475 -525 (-2.92%)
  • LSIP 1,420 10 (0.71%)
  • MAPI 5,375 -125 (-2.27%)
  • MBSS 920 0 (0.00%)
  • MDLN 520 -5 (-0.95%)
  • META 170 -3 (-1.73%)
  • META-W 157 12 (8.28%)
  • MNCN 2,375 5 (0.21%)
  • NIKL 95 0 (0.00%)
  • NIRO 199 0 (0.00%)
  • NRCA 1,030 -25 (-2.37%)
  • PANR 510 0 (0.00%)
  • PBRX 468 -1 (-0.21%)
  • PGAS 4,350 -65 (-1.47%)
  • PLAS 1,560 0 (0.00%)
  • PNBN 1,250 10 (0.81%)
  • PNLF 295 -8 (-2.64%)
  • PTBA 10,050 50 (0.50%)
  • PTPP 3,785 -30 (-0.79%)
  • PWON 493 0 (0.00%)
  • ROTI 1,080 10 (0.93%) © 2010 IMQ - LKBN ANTARA
  • SAME 3,045 0 (0.00%)
  • SIAP 239 4 (1.70%)
  • SIDO 487 0 (0.00%)
  • SILO 14,400 0 (0.00%)
  • SIMP 640 -5 (-0.78%)
  • SMRA 1,880 -15 (-0.79%)
  • SOCI 540 -10 (-1.82%)
  • SRIL 265 0 (0.00%)
  • SSMS 1,930 0 (0.00%)
  • TARA 493 -1 (-0.20%)
  • TAXI 1,050 -30 (-2.78%)
  • TBIG 8,425 -300 (-3.44%)
  • TINS 825 -10 (-1.20%)
  • TLKM 2,790 -20 (-0.71%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 925 5 (0.54%)
  • TRAM 52 0 (0.00%)
  • UNTR 22,375 -325 (-1.43%)
  • UNVR 42,000 -75 (-0.18%)
  • WEHA 230 0 (0.00%)
  • WIKA 3,385 15 (0.45%)
  • WTON 1,155 0 (0.00%)
-
POPULAR NEWS