Search:
Wednesday, Apr-1 2015 13:07 WIB
  • AGRI 2,284.700 -15.080 (-0.656%)
  • BASIC-IND 476.470 -5.300 (-1.100%)
  • BISNIS-27 478.390 -6.580 (-1.357%)
  • COMPOSITE 5,460.110 -58.560 (-1.061%)
  • CONSUMER 2,310.040 -25.920 (-1.110%)
  • DBX 727.100 -0.820 (-0.113%)
  • FINANCE 818.460 -11.290 (-1.361%)
  • IDX30 491.340 -6.680 (-1.341%)
  • INFOBANK15 635.150 -9.450 (-1.466%)
  • INFRASTRUC 1,094.140 -6.610 (-0.600%)
  • Investor33 395.410 -5.540 (-1.382%)
  • ISSI 172.270 -1.830 (-1.051%)
  • JII 718.290 -9.910 (-1.361%)
  • KOMPAS100 1,202.490 -14.610 (-1.200%)
  • LQ45 950.100 -11.830 (-1.230%)
  • MANUFACTUR 1,355.010 -25.520 (-1.849%)
  • MBX 1,581.130 -18.950 (-1.184%)
  • MINING 1,278.330 -5.280 (-0.411%)
  • MISC-IND 1,397.090 -55.590 (-3.827%)
  • MNC36 298.570 -4.110 (-1.358%)
  • PEFINDO25 472.540 -3.970 (-0.833%)
  • PROPERTY 558.070 -2.870 (-0.512%)
  • SMinfra18 352.720 -1.940 (-0.547%)
  • SRI-KEHATI 320.300 -4.940 (-1.519%)
  • TOTAL_MARKET 5,460.110 -58.560 (-1.061%)
  • TRADE 997.140 1.380 (0.139%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,800 -500 (-2.06%)
  • ABBA 52 -1 (-1.89%)
  • ABDA 6,850 25 (0.37%)
  • ACES 720 -15 (-2.04%)
  • ACST 5,400 0 (0.00%)
  • ADES 1,385 10 (0.73%)
  • ADHI 3,010 -45 (-1.47%)
  • ADMF 6,325 25 (0.40%)
  • ADMG 131 -3 (-2.24%)
  • ADRO 955 5 (0.53%)
  • AGRO 102 0 (0.00%)
  • AGRS 146 -2 (-1.35%)
  • AISA 2,060 -35 (-1.67%)
  • AKRA 5,250 125 (2.44%)
  • ALDO 720 -5 (-0.69%)
  • ALTO 347 0 (0.00%)
  • AMFG 7,700 0 (0.00%)
  • AMRT 525 -45 (-7.89%)
  • ANTM 865 0 (0.00%)
  • APIC 550 -5 (-0.90%)
  • APII 390 10 (2.63%)
  • APLI 80 1 (1.27%)
  • APLN 433 -7 (-1.59%)
  • ARNA 810 0 (0.00%)
  • ARTA 233 10 (4.48%) © 2010 IMQ - LKBN ANTARA
  • ARTI 90 -3 (-3.23%)
  • ASDM 830 -20 (-2.35%)
  • ASGR 2,050 -50 (-2.38%)
  • ASII 8,200 -375 (-4.37%)
  • ASMI 740 -5 (-0.67%)
  • ASMI-W 341 8 (2.40%)
  • ASRI 560 5 (0.90%)
  • ASSA 165 1 (0.61%)
  • AUTO 3,500 -100 (-2.78%)
  • BABP 90 -1 (-1.10%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 202 -2 (-0.98%)
  • BACA-W 99 0 (0.00%)
  • BAJA 212 -1 (-0.47%)
  • BAPA 50 0 (0.00%)
  • BATA 1,100 10 (0.92%)
  • BAYU 1,025 40 (4.06%)
  • BBCA 14,775 -50 (-0.34%)
  • BBKP 700 -10 (-1.41%)
  • BBMD 1,600 10 (0.63%)
  • BBNI 7,175 -50 (-0.69%)
  • BBRI 13,025 -250 (-1.88%)
  • BBRM 159 -1 (-0.62%)
  • BBTN 1,235 -20 (-1.59%)
  • BBYB 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,760 15 (0.86%)
  • BCIP 780 -10 (-1.27%)
  • BDMN 5,100 -25 (-0.49%)
  • BEKS 69 1 (1.47%)
  • BEST 570 -10 (-1.72%)
  • BEST-W 131 -20 (-13.25%)
  • BHIT 304 5 (1.67%)
  • BIPI 99 -1 (-1.00%)
  • BIPP 81 0 (0.00%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 9,900 -50 (-0.50%)
  • BISI 1,285 -25 (-1.91%)
  • BJBR 995 -5 (-0.50%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 106 -2 (-1.85%)
  • BKSL 119 -2 (-1.65%)
  • BMRI 12,175 -300 (-2.40%)
  • BMTR 1,760 10 (0.57%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 -5 (-0.62%)
  • BNII 196 1 (0.51%)
  • BNLI 1,600 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRAU 72 -1 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • BRMS 142 -6 (-4.05%)
  • BRNA 690 -10 (-1.43%)
  • BRPT 283 3 (1.07%)
  • BSDE 2,120 -15 (-0.70%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 152 0 (0.00%)
  • BSWD 4,970 -380 (-7.10%)
  • BTEK 1,200 -10 (-0.83%)
  • BTON 499 19 (3.96%)
  • BTPN 4,200 -20 (-0.47%)
  • BUDI 94 0 (0.00%)
  • BULL 160 -6 (-3.61%)
  • BUMI 76 -2 (-2.56%)
  • BWPT 337 -1 (-0.30%)
  • BYAN 7,825 -75 (-0.95%)
  • CINT 349 -1 (-0.29%)
  • CKRA 160 -1 (-0.62%)
  • CLPI 810 10 (1.25%)
  • CMNP 2,495 -5 (-0.20%)
  • CMPP 135 0 (0.00%)
  • CNKO 97 -2 (-2.02%)
  • COWL 645 -10 (-1.53%)
  • COWL-W 2 1 (100.00%)
  • CPGT 85 8 (10.39%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,420 -125 (-3.53%)
  • CPRO 89 0 (0.00%)
  • CSAP 600 -5 (-0.83%)
  • CTRA 1,480 5 (0.34%)
  • CTRP 740 -15 (-1.99%)
  • CTRS 3,020 -50 (-1.63%)
  • CTTH 72 1 (1.41%)
  • DAJK 705 5 (0.71%)
  • DART 775 -20 (-2.52%)
  • DGIK 159 -3 (-1.85%)
  • DILD 555 -20 (-3.48%)
  • DLTA 280,050 -4,950 (-1.74%)
  • DNET 920 -10 (-1.08%)
  • DOID 132 1 (0.76%)
  • DSFI 132 -2 (-1.49%)
  • DSNG 4,600 5 (0.11%)
  • DVLA 1,745 -65 (-3.59%)
  • DYAN 103 0 (0.00%)
  • ECII 1,340 15 (1.13%)
  • EKAD 495 1 (0.20%)
  • ELSA 525 -5 (-0.94%)
  • ELTY 50 0 (0.00%)
  • EMDE 117 -4 (-3.31%)
  • ENRG 88 0 (0.00%)
  • ERAA 905 30 (3.43%) © 2010 IMQ - LKBN ANTARA
  • ERTX 730 0 (0.00%)
  • ETWA 193 31 (19.14%)
  • EXCL 4,345 -5 (-0.11%)
  • FASW 1,605 0 (0.00%)
  • FMII 433 -18 (-3.99%)
  • FORU 700 -100 (-12.50%)
  • FREN 66 1 (1.54%)
  • GAMA 50 0 (0.00%)
  • GDST 77 0 (0.00%)
  • GGRM 50,900 -100 (-0.20%)
  • GIAA 490 -2 (-0.41%)
  • GJTL 1,290 -35 (-2.64%)
  • GLOB 1,050 -20 (-1.87%)
  • GOLL 171 -4 (-2.29%)
  • GOLL-W 30 0 (0.00%)
  • GREN 177 -3 (-1.67%)
  • GSMF 110 5 (4.76%)
  • GWSA 176 -1 (-0.56%)
  • GZCO 115 1 (0.88%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,820 15 (0.83%)
  • HITS 710 0 (0.00%)
  • HMSP 72,600 -875 (-1.19%)
  • HOTL 142 1 (0.71%)
  • HOTL-W 20 1 (5.26%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,465 -35 (-2.33%)
  • IATA 79 -1 (-1.25%)
  • IBFN 322 1 (0.31%)
  • IBST 3,005 5 (0.17%)
  • ICBP 14,400 -275 (-1.87%)
  • IGAR 276 -11 (-3.83%)
  • IMPC 7,300 25 (0.34%)
  • INAF 288 -1 (-0.35%)
  • INCO 3,215 -20 (-0.62%)
  • INDF 7,375 -75 (-1.01%)
  • INDS 1,275 -25 (-1.92%)
  • INDX 488 4 (0.83%)
  • INDY 428 -6 (-1.38%)
  • INKP 970 -25 (-2.51%)
  • INPC 75 -1 (-1.32%)
  • INRU 620 0 (0.00%)
  • INTA 261 -3 (-1.14%)
  • INTP 21,950 25 (0.11%)
  • IPOL 103 -1 (-0.96%)
  • ISAT 4,210 -55 (-1.29%)
  • ISSP 225 -3 (-1.32%)
  • ITMG 16,875 -25 (-0.15%)
  • JAWA 343 0 (0.00%)
  • JKSW 81 8 (10.96%)
  • JPFA 775 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • JPRS 230 -3 (-1.29%)
  • JSMR 7,100 -100 (-1.39%)
  • KAEF 1,310 -5 (-0.38%)
  • KARW 450 -35 (-7.22%)
  • KBLI 137 -2 (-1.44%)
  • KBLV 2,795 25 (0.90%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%)
  • KIAS 118 -2 (-1.67%)
  • KIJA 334 3 (0.91%)
  • KKGI 1,010 30 (3.06%)
  • KLBF 1,865 0 (0.00%)
  • KOBX 165 0 (0.00%)
  • KPIG 1,390 0 (0.00%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 427 -1 (-0.23%)
  • KREN 560 5 (0.90%)
  • LAMI 265 -5 (-1.85%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -15 (-2.59%)
  • LEAD 2,035 -40 (-1.93%)
  • LINK 6,075 100 (1.67%)
  • LMPI 178 1 (0.56%)
  • LPCK 11,475 -200 (-1.71%)
  • LPGI 4,500 -250 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,360 10 (0.74%)
  • LPLI 650 10 (1.56%)
  • LPPF 20,100 400 (2.03%)
  • LPPS 227 -1 (-0.44%)
  • LRNA 152 2 (1.33%)
  • LRNA-W 34 7 (25.93%)
  • LSIP 1,710 -20 (-1.16%)
  • LTLS 720 5 (0.70%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 1,645 -40 (-2.37%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,875 625 (11.90%)
  • MASA 335 -3 (-0.89%)
  • MAYA 1,500 -25 (-1.64%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 875 10 (1.16%)
  • MBTO 215 16 (8.04%)
  • MCOR 275 0 (0.00%)
  • MCOR-W 70 2 (2.94%)
  • MDLN 505 -5 (-0.98%)
  • MDRN 565 -20 (-3.42%)
  • MEDC 3,070 -30 (-0.97%)
  • MEGA 2,235 -215 (-8.78%)
  • META 190 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 965 -10 (-1.03%)
  • MICE 350 -5 (-1.41%)
  • MIKA 22,325 75 (0.34%)
  • MIRA 50 0 (0.00%)
  • MITI 135 -5 (-3.57%)
  • MKPI 15,250 50 (0.33%)
  • MLBI 9,700 -100 (-1.02%)
  • MLIA 635 5 (0.79%)
  • MLPL 960 5 (0.52%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,850 -15 (-0.52%)
  • MPMX 805 0 (0.00%)
  • MPPA 4,075 115 (2.90%)
  • MREI 2,220 -735 (-24.87%)
  • MSKY 1,655 5 (0.30%)
  • MTDL 675 -25 (-3.57%)
  • MTFN 279 -2 (-0.71%)
  • MTLA 434 0 (0.00%)
  • MYOH 499 8 (1.63%)
  • MYOR 29,000 100 (0.35%)
  • MYRX 745 -10 (-1.32%)
  • MYRXP 61 2 (3.39%)
  • NIKL 118 1 (0.85%)
  • NIPS 600 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • NIRO 226 -2 (-0.88%)
  • NISP 1,355 -45 (-3.21%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,200 -25 (-2.04%)
  • NRCA-W 260 -20 (-7.14%)
  • PADI 610 -5 (-0.81%)
  • PALM 610 10 (1.67%)
  • PANR 505 -5 (-0.98%)
  • PANS 5,050 -50 (-0.98%)
  • PBRX 472 -2 (-0.42%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,805 5 (0.10%)
  • PKPK 67 2 (3.08%)
  • PLAS 1,580 -5 (-0.32%)
  • PNBN 1,375 -50 (-3.51%)
  • PNBS 233 0 (0.00%)
  • PNBS-W 120 -3 (-2.44%)
  • PNIN 790 0 (0.00%)
  • PNLF 334 -4 (-1.18%)
  • POLY 75 -2 (-2.60%)
  • PSAB 645 10 (1.57%)
  • PTBA 10,650 -100 (-0.93%)
  • PTPP 3,755 -40 (-1.05%)
  • PTRO 780 -5 (-0.64%)
  • PWON 510 -5 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • PYFA 128 -1 (-0.78%)
  • R-LQ45X 978 2 (0.20%)
  • RAJA 1,540 -10 (-0.65%)
  • RALS 745 -5 (-0.67%)
  • RANC 420 0 (0.00%)
  • RBMS 80 -7 (-8.05%)
  • RIGS 209 -11 (-5.00%)
  • ROTI 1,185 -35 (-2.87%)
  • RUIS 230 -9 (-3.77%)
  • SAME 3,020 -40 (-1.31%)
  • SCCO 3,900 -100 (-2.50%)
  • SCMA 3,380 -15 (-0.44%)
  • SDMU 479 -8 (-1.64%)
  • SGRO 1,880 0 (0.00%)
  • SHID 407 -15 (-3.55%)
  • SIAP 368 -3 (-0.81%)
  • SIDO 560 -10 (-1.75%)
  • SILO 13,400 0 (0.00%)
  • SIMP 690 -10 (-1.43%)
  • SIPD 710 -30 (-4.05%)
  • SMBR 354 4 (1.14%)
  • SMCB 1,525 -5 (-0.33%)
  • SMGR 13,450 -200 (-1.47%)
  • SMMT 1,955 -20 (-1.01%)
  • SMRA 1,735 15 (0.87%) © 2010 IMQ - LKBN ANTARA
  • SMRU 344 -3 (-0.86%)
  • SMSM 4,400 -50 (-1.12%)
  • SOCI 555 -5 (-0.89%)
  • SPMA 196 2 (1.03%)
  • SRAJ 215 -5 (-2.27%)
  • SRIL 235 6 (2.62%)
  • SSIA 1,120 -20 (-1.75%)
  • SSMS 1,995 5 (0.25%)
  • SSTM 84 1 (1.20%)
  • SUGI 404 -3 (-0.74%)
  • SULI 60 -1 (-1.64%)
  • TARA 471 -3 (-0.63%)
  • TAXI 860 0 (0.00%)
  • TBIG 9,400 -75 (-0.79%)
  • TBLA 640 -5 (-0.78%)
  • TCID 18,800 -700 (-3.59%)
  • TELE 970 -5 (-0.51%)
  • TINS 945 -5 (-0.53%)
  • TIRT 83 1 (1.22%)
  • TKIM 805 -5 (-0.62%)
  • TLKM 2,865 -25 (-0.87%)
  • TMAS 1,800 0 (0.00%)
  • TMPI 456 -4 (-0.87%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 3 (2.73%) © 2010 IMQ - LKBN ANTARA
  • TOBA 825 5 (0.61%)
  • TOTL 995 -10 (-1.00%)
  • TOWR 4,005 -15 (-0.37%)
  • TPMA 360 -10 (-2.70%)
  • TRAM 64 -1 (-1.54%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 1 (1.69%)
  • TRIO 1,630 35 (2.19%)
  • TRIS 362 0 (0.00%)
  • TSPC 2,295 -25 (-1.08%)
  • TURI 725 0 (0.00%)
  • ULTJ 3,880 -90 (-2.27%)
  • UNIT 281 -36 (-11.36%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,850 50 (0.23%)
  • UNVR 39,025 -625 (-1.58%)
  • VICO-W 13 0 (0.00%)
  • VIVA 520 -15 (-2.80%)
  • VRNA 146 0 (0.00%)
  • WEHA 238 -3 (-1.24%)
  • WICO 74 -1 (-1.33%)
  • WIIM 525 -15 (-2.78%)
  • WIKA 3,450 -45 (-1.29%)
  • WINS 540 -5 (-0.92%)
  • WSKT 1,765 -15 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,240 -25 (-1.98%)
  • XCID 96 3 (3.23%)
  • XIIF 598 -5 (-0.83%)
  • XIIT 501 -4 (-0.79%)
  • ZBRA 164 5 (3.14%)
-
POPULAR NEWS