Search:
Monday, Dec-22 2014 15:38 WIB
  • AGRI 2,268.040 -22.630 (-0.988%)
  • BASIC-IND 539.120 1.330 (0.247%)
  • BISNIS-27 451.600 1.300 (0.289%)
  • COMPOSITE 5,139.270 -5.350 (-0.104%)
  • CONSUMER 2,132.020 -6.080 (-0.284%)
  • DBX 706.690 -3.790 (-0.533%)
  • FINANCE 727.840 1.360 (0.187%)
  • IDX30 455.080 0.810 (0.178%)
  • INFOBANK15 561.420 1.380 (0.246%)
  • INFRASTRUC 1,151.040 1.510 (0.131%)
  • Investor33 367.080 0.660 (0.180%)
  • ISSI 165.270 -0.360 (-0.217%)
  • JII 679.340 0.160 (0.024%)
  • KOMPAS100 1,127.840 -0.650 (-0.058%)
  • LQ45 886.410 0.340 (0.038%)
  • MANUFACTUR 1,307.210 -1.480 (-0.113%)
  • MBX 1,482.390 -0.710 (-0.048%)
  • MINING 1,372.330 2.930 (0.214%)
  • MISC-IND 1,263.080 -2.000 (-0.158%)
  • MNC36 279.550 0.200 (0.072%)
  • PEFINDO25 474.530 -5.040 (-1.051%)
  • PROPERTY 507.760 -4.870 (-0.950%)
  • SMinfra18 365.620 1.070 (0.294%)
  • SRI-KEHATI 295.750 0.540 (0.183%)
  • TOTAL_MARKET 5,139.030 -5.590 (-0.109%)
  • TRADE 847.610 -3.400 (-0.400%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,050 150 (0.66%)
  • ABBA 62 -3 (-4.62%)
  • ABDA 6,200 25 (0.40%)
  • ABMM 2,875 0 (0.00%)
  • ACES 765 5 (0.66%)
  • ACST 3,720 0 (0.00%)
  • ADES 1,370 5 (0.37%)
  • ADHI 3,005 -5 (-0.17%)
  • ADMF 7,150 -25 (-0.35%)
  • ADMG 177 -6 (-3.28%)
  • ADRO 1,060 0 (0.00%)
  • AGRO 105 -1 (-0.94%)
  • AGRS 187 77 (70.00%)
  • AHAP 202 -9 (-4.27%)
  • AISA 2,100 -25 (-1.18%)
  • AKRA 4,220 -65 (-1.52%)
  • ALDO 760 0 (0.00%)
  • ALMI 256 -10 (-3.76%)
  • ALTO 349 -7 (-1.97%)
  • AMAG 237 -2 (-0.84%)
  • AMFG 7,900 50 (0.64%)
  • AMRT 494 4 (0.82%)
  • ANTM 980 0 (0.00%)
  • APIC 560 5 (0.90%)
  • APLI 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 329 -1 (-0.30%)
  • APOL 76 -7 (-8.43%)
  • ARII 375 0 (0.00%)
  • ARNA 845 -25 (-2.87%)
  • ARTA 280 10 (3.70%)
  • ARTI 100 0 (0.00%)
  • ASBI 950 0 (0.00%)
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,200 0 (0.00%)
  • ASJT 292 -20 (-6.41%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 170 -4 (-2.30%)
  • ASRI 530 10 (1.92%)
  • ASSA 173 -2 (-1.14%)
  • ATPK 209 -1 (-0.48%)
  • AUTO 3,860 -40 (-1.03%)
  • BABP 84 1 (1.20%)
  • BABP-W 26 1 (4.00%)
  • BAJA 300 0 (0.00%)
  • BALI 2,000 -150 (-6.98%)
  • BAPA 50 -1 (-1.96%)
  • BATA 1,125 -5 (-0.44%)
  • BAYU 920 -85 (-8.46%)
  • BBCA 13,150 -25 (-0.19%)
  • BBKP 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • BBNI 6,100 50 (0.83%)
  • BBRI 11,600 75 (0.65%)
  • BBRM 197 7 (3.68%)
  • BBTN 1,180 -40 (-3.28%)
  • BCAP 905 -85 (-8.59%)
  • BCIP 735 10 (1.38%)
  • BDMN 4,400 -30 (-0.68%)
  • BEKS 78 -1 (-1.27%)
  • BEST 725 0 (0.00%)
  • BFIN 2,425 25 (1.04%)
  • BHIT 240 -12 (-4.76%)
  • BIPI 123 1 (0.82%)
  • BIPP 98 8 (8.89%)
  • BIRD 9,450 525 (5.88%)
  • BISI 795 30 (3.92%)
  • BJBR 740 -10 (-1.33%)
  • BJTM 460 -8 (-1.71%)
  • BKDP 101 11 (12.22%)
  • BKSL 105 -1 (-0.94%)
  • BMRI 10,700 50 (0.47%)
  • BMTR 1,425 -20 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 -10 (-1.15%)
  • BNII 215 -4 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • BORN 53 -6 (-10.17%)
  • BPFI 555 0 (0.00%)
  • BPII 1,305 105 (8.75%)
  • BRAM 4,500 -1,100 (-19.64%)
  • BRAU 70 3 (4.48%)
  • BRMS 265 -4 (-1.49%)
  • BRPT 298 -1 (-0.33%)
  • BSDE 1,795 -35 (-1.91%)
  • BSIM 313 3 (0.97%)
  • BSIM-W 160 9 (5.96%)
  • BSIM-W2 60 -2 (-3.23%)
  • BTEK 1,375 0 (0.00%)
  • BTPN 4,045 0 (0.00%)
  • BUDI 107 -2 (-1.83%)
  • BUMI 87 16 (22.54%)
  • BUVA 560 10 (1.82%)
  • BVIC 123 2 (1.65%)
  • BWPT 395 -4 (-1.00%)
  • CEKA 1,700 200 (13.33%)
  • CENT 215 9 (4.37%)
  • CINT 361 -1 (-0.28%)
  • CKRA 192 2 (1.05%)
  • CLPI 790 0 (0.00%)
  • CMNP 3,000 -5 (-0.17%)
  • CMPP 128 -3 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • CNKO 115 1 (0.88%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 0 (0.00%)
  • CPIN 3,750 0 (0.00%)
  • CPRO 106 -7 (-6.19%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,245 -10 (-0.80%)
  • CTRP 825 -25 (-2.94%)
  • CTRS 2,850 -80 (-2.73%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 575 -5 (-0.86%)
  • DART 685 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -4 (-2.21%)
  • DILD 610 -10 (-1.61%)
  • DNAR 180 -10 (-5.26%)
  • DNET 940 5 (0.53%)
  • DOID 200 5 (2.56%)
  • DSFI 187 -19 (-9.22%)
  • DSNG 3,625 -25 (-0.68%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,650 25 (1.54%)
  • DYAN 145 0 (0.00%)
  • ECII 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 520 -15 (-2.80%)
  • ELSA 625 -15 (-2.34%)
  • ELTY 50 0 (0.00%)
  • EMDE 130 0 (0.00%)
  • ENRG 108 3 (2.86%)
  • ERAA 1,115 -10 (-0.89%)
  • ERTX 510 -15 (-2.86%)
  • ESSA 2,900 30 (1.05%)
  • EXCL 4,700 -125 (-2.59%)
  • FAST 2,070 -10 (-0.48%)
  • FASW 1,635 -5 (-0.30%)
  • FMII 455 0 (0.00%)
  • FORU 790 105 (15.33%)
  • FPNI 107 8 (8.08%)
  • FREN 91 6 (7.06%)
  • FREN-W 53 7 (15.22%)
  • GAMA 51 1 (2.00%)
  • GDST 108 -1 (-0.92%)
  • GGRM 59,475 25 (0.04%)
  • GIAA 590 -5 (-0.84%)
  • GJTL 1,445 -5 (-0.34%)
  • GPRA 290 -10 (-3.33%)
  • GREN 142 1 (0.71%)
  • GSMF 95 -4 (-4.04%)
  • GTBO 380 -15 (-3.80%) © 2010 IMQ - LKBN ANTARA
  • GZCO 111 1 (0.91%)
  • HADE 53 1 (1.92%)
  • HERO 2,330 -70 (-2.92%)
  • HEXA 3,550 -25 (-0.70%)
  • HITS 720 0 (0.00%)
  • HMSP 67,375 -500 (-0.74%)
  • HOME 365 -16 (-4.20%)
  • HOTL 145 0 (0.00%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,715 -5 (-0.29%)
  • IATA 85 -2 (-2.30%)
  • IBFN 290 2 (0.69%)
  • IBST 3,005 5 (0.17%)
  • ICBP 12,300 -25 (-0.20%)
  • ICON 448 -2 (-0.44%)
  • IGAR 322 4 (1.26%)
  • IMAS 3,505 75 (2.19%)
  • IMJS 600 -35 (-5.51%)
  • IMPC 5,650 -425 (-7.00%)
  • INAF 355 3 (0.85%)
  • INAI 345 -4 (-1.15%)
  • INCI 230 5 (2.22%)
  • INCO 3,705 15 (0.41%)
  • INDF 6,550 0 (0.00%)
  • INDR 885 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,500 -105 (-6.54%)
  • INDX 545 -5 (-0.91%)
  • INDY 515 -5 (-0.96%)
  • INKP 1,040 -5 (-0.48%)
  • INPC 80 -1 (-1.23%)
  • INPP 204 4 (2.00%)
  • INTA 268 -2 (-0.74%)
  • INTP 24,750 300 (1.23%)
  • INVS 342 -113 (-24.84%)
  • IPOL 121 -7 (-5.47%)
  • ISAT 4,060 35 (0.87%)
  • ISSP 248 14 (5.98%)
  • ITMG 15,700 0 (0.00%)
  • JAWA 375 -2 (-0.53%)
  • JIHD 990 -5 (-0.50%)
  • JKSW 70 2 (2.94%)
  • JPFA 945 -5 (-0.53%)
  • JPRS 251 0 (0.00%)
  • JSMR 7,000 -50 (-0.71%)
  • JTPE 374 17 (4.76%)
  • KAEF 1,375 0 (0.00%)
  • KARW 490 -55 (-10.09%)
  • KBLI 138 -2 (-1.43%)
  • KBLM 154 -2 (-1.28%)
  • KBLV 2,275 -105 (-4.41%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 373 9 (2.47%)
  • KICI 274 0 (0.00%)
  • KIJA 296 -4 (-1.33%)
  • KKGI 1,045 10 (0.97%)
  • KLBF 1,825 25 (1.39%)
  • KOBX 176 1 (0.57%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 810 -5 (-0.61%)
  • KRAS 477 -6 (-1.24%)
  • KREN 463 0 (0.00%)
  • LAMI 294 8 (2.80%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,800 0 (0.00%)
  • LINK 4,935 -15 (-0.30%)
  • LION 8,800 200 (2.33%)
  • LMAS 51 0 (0.00%)
  • LMPI 177 0 (0.00%)
  • LPCK 10,025 -200 (-1.96%)
  • LPKR 995 -30 (-2.93%)
  • LPLI 600 -5 (-0.83%)
  • LPPF 14,375 -275 (-1.88%)
  • LPPS 222 -3 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • LRNA 200 1 (0.50%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,915 -10 (-0.52%)
  • LTLS 1,795 -30 (-1.64%)
  • MAIN 2,060 -40 (-1.90%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,990 -5 (-0.10%)
  • MASA 413 -2 (-0.48%)
  • MAYA 1,630 20 (1.24%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 975 -5 (-0.51%)
  • MBTO 186 4 (2.20%)
  • MCOR 202 -3 (-1.46%)
  • MCOR-W2 20 -8 (-28.57%)
  • MDLN 499 -1 (-0.20%)
  • MDRN 630 0 (0.00%)
  • MEDC 3,520 -20 (-0.56%)
  • META 197 -6 (-2.96%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 89 -4 (-4.30%)
  • MICE 350 0 (0.00%)
  • MIRA 52 2 (4.00%)
  • MITI 180 -4 (-2.17%)
  • MKPI 14,600 200 (1.39%) © 2010 IMQ - LKBN ANTARA
  • MLBI 11,900 0 (0.00%)
  • MLIA 530 -5 (-0.93%)
  • MLPL 825 5 (0.61%)
  • MLPT 1,000 -15 (-1.48%)
  • MNCN 2,500 -5 (-0.20%)
  • MPMX 770 -5 (-0.65%)
  • MPPA 3,165 15 (0.48%)
  • MRAT 341 -9 (-2.57%)
  • MTDL 605 5 (0.83%)
  • MTFN 205 11 (5.67%)
  • MTLA 450 0 (0.00%)
  • MYOH 460 -4 (-0.86%)
  • MYOR 20,975 -475 (-2.21%)
  • MYRX 665 -15 (-2.21%)
  • MYRXP 65 0 (0.00%)
  • NIKL 135 2 (1.50%)
  • NIPS 495 -20 (-3.88%)
  • NIRO 183 -1 (-0.54%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 1,145 -15 (-1.29%)
  • NRCA-W 202 -27 (-11.79%)
  • PADI 605 5 (0.83%)
  • PALM 500 2 (0.40%)
  • PANR 481 -1 (-0.21%)
  • PBRX 477 -4 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • PEGE 201 -2 (-0.99%)
  • PGAS 5,875 50 (0.86%)
  • PJAA 1,620 -5 (-0.31%)
  • PKPK 75 -5 (-6.25%)
  • PLAS 1,595 5 (0.31%)
  • PNBN 1,145 -5 (-0.43%)
  • PNBS 182 -1 (-0.55%)
  • PNBS-W 69 -7 (-9.21%)
  • PNIN 750 10 (1.35%)
  • PNLF 305 3 (0.99%)
  • POLY 96 1 (1.05%)
  • PRAS 202 -1 (-0.49%)
  • PSAB 570 -5 (-0.87%)
  • PSKT 740 -100 (-11.90%)
  • PTBA 12,900 -100 (-0.77%)
  • PTPP 3,460 5 (0.14%)
  • PTRO 920 -5 (-0.54%)
  • PTSN 91 6 (7.06%)
  • PWON 530 -10 (-1.85%)
  • PYFA 133 2 (1.53%)
  • R-LQ45X 912 0 (0.00%)
  • RAJA 1,365 -15 (-1.09%)
  • RALS 735 5 (0.68%)
  • RANC 376 1 (0.27%)
  • RBMS 91 -5 (-5.21%) © 2010 IMQ - LKBN ANTARA
  • RICY 171 0 (0.00%)
  • RIGS 279 11 (4.10%)
  • RMBA 498 -22 (-4.23%)
  • ROTI 1,395 -25 (-1.76%)
  • RUIS 221 -1 (-0.45%)
  • SAME 2,835 0 (0.00%)
  • SCMA 3,405 0 (0.00%)
  • SDMU 520 -15 (-2.80%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,040 -65 (-3.09%)
  • SHID 285 -13 (-4.36%)
  • SIAP 431 -1 (-0.23%)
  • SIDO 615 0 (0.00%)
  • SILO 13,700 -225 (-1.62%)
  • SIMP 695 -20 (-2.80%)
  • SMAR 7,900 75 (0.96%)
  • SMBR 383 0 (0.00%)
  • SMCB 2,195 -25 (-1.13%)
  • SMDM 125 -5 (-3.85%)
  • SMDR 13,500 -200 (-1.46%)
  • SMGR 16,075 100 (0.63%)
  • SMMA 3,525 25 (0.71%)
  • SMMT 1,775 -15 (-0.84%)
  • SMRA 1,535 -45 (-2.85%)
  • SMRU 246 -4 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,680 -75 (-1.58%)
  • SOCI 670 -5 (-0.74%)
  • SRAJ 222 -1 (-0.45%)
  • SRIL 167 8 (5.03%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,040 -25 (-2.35%)
  • SSMS 1,585 -115 (-6.76%)
  • SSTM 108 -1 (-0.92%)
  • SUGI 423 -7 (-1.63%)
  • SULI 61 0 (0.00%)
  • TARA 440 0 (0.00%)
  • TARA-W 282 8 (2.92%)
  • TAXI 1,185 -5 (-0.42%)
  • TBIG 9,675 -100 (-1.02%)
  • TBLA 740 0 (0.00%)
  • TCID 17,575 -25 (-0.14%)
  • TELE 905 -20 (-2.16%)
  • TIFA 221 -4 (-1.78%)
  • TINS 1,195 20 (1.70%)
  • TIRT 87 -5 (-5.43%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,835 20 (0.71%)
  • TMAS 2,145 -40 (-1.83%)
  • TMPI 464 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 125 -1 (-0.79%)
  • TOBA 875 5 (0.57%)
  • TOTL 1,060 -20 (-1.85%)
  • TOWR 4,100 0 (0.00%)
  • TPMA 435 -19 (-4.19%)
  • TRAM 212 -14 (-6.19%)
  • TRIL 57 1 (1.79%)
  • TRIM 67 -3 (-4.29%)
  • TRIO 1,175 30 (2.62%)
  • TRIS 355 1 (0.28%)
  • TRST 379 4 (1.07%)
  • TSPC 2,690 -10 (-0.37%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,765 55 (1.48%)
  • UNIC 1,600 0 (0.00%)
  • UNIT 284 -17 (-5.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,275 150 (0.88%)
  • UNVR 31,675 -325 (-1.02%)
  • VICO 115 -8 (-6.50%)
  • VICO-W 19 0 (0.00%)
  • VIVA 462 -13 (-2.74%)
  • VOKS 720 80 (12.50%)
  • WAPO 65 -7 (-9.72%)
  • WEHA 257 -1 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • WICO 106 -9 (-7.83%)
  • WIIM 625 5 (0.81%)
  • WIKA 3,340 -5 (-0.15%)
  • WINS 895 -20 (-2.19%)
  • WOMF 200 5 (2.56%)
  • WSKT 1,350 25 (1.89%)
  • WTON 1,285 0 (0.00%)
  • XIIC 956 10 (1.06%)
  • XIIT 457 -7 (-1.51%)
  • YULE 129 0 (0.00%)
  • ZBRA 134 -3 (-2.19%)
-
POPULAR NEWS