Search:
Wednesday, Aug-31 2016 14:14 WIB
  • AGRI 1,843.610 -0.920 (-0.050%)
  • BASIC-IND 506.610 0.900 (0.178%)
  • BISNIS-27 474.900 2.430 (0.514%)
  • COMPOSITE 5,370.620 8.300 (0.155%)
  • CONSUMER 2,487.760 -3.190 (-0.128%)
  • DBX 755.030 2.320 (0.308%)
  • FINANCE 796.560 3.260 (0.411%)
  • IDX30 498.850 0.320 (0.064%)
  • INFOBANK15 603.080 2.920 (0.487%)
  • INFRASTRUC 1,129.210 1.400 (0.124%)
  • Investor33 385.860 1.030 (0.268%)
  • ISSI 177.810 0.340 (0.192%)
  • JII 744.070 1.050 (0.141%)
  • KOMPAS100 1,155.720 1.590 (0.138%)
  • LQ45 923.750 0.790 (0.086%)
  • MANUFACTUR 1,409.690 0.890 (0.063%)
  • MBX 1,543.800 2.130 (0.138%)
  • MINING 1,168.880 19.140 (1.665%)
  • MISC-IND 1,353.560 8.550 (0.636%)
  • MNC36 304.620 1.070 (0.352%)
  • PEFINDO25 420.190 -2.390 (-0.566%)
  • PROPERTY 562.540 -1.730 (-0.307%)
  • SMinfra18 362.660 0.220 (0.061%)
  • SRI-KEHATI 321.210 1.140 (0.356%)
  • TOTAL_MARKET 5,370.620 8.300 (0.155%)
  • TRADE 866.740 -2.370 (-0.273%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,175 75 (0.47%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,190 90 (4.29%)
  • ACES 995 0 (0.00%)
  • ACST 3,170 -30 (-0.94%)
  • ADES 1,360 -30 (-2.16%)
  • ADHI 2,660 -30 (-1.12%)
  • ADMF 6,100 0 (0.00%)
  • ADMG 188 10 (5.62%)
  • ADRO 1,175 40 (3.52%)
  • AGRO 320 12 (3.90%)
  • AGRS 96 2 (2.13%)
  • AIMS 288 48 (20.00%)
  • AISA 2,170 -20 (-0.91%)
  • AKKU 240 -10 (-4.00%)
  • AKRA 6,800 -150 (-2.16%)
  • ALDO 725 0 (0.00%)
  • ALKA 216 36 (20.00%)
  • ALMI 184 -1 (-0.54%)
  • AMAG 338 2 (0.60%)
  • AMFG 6,850 -125 (-1.79%)
  • AMIN 177 0 (0.00%)
  • AMRT 565 5 (0.89%)
  • ANTM 725 10 (1.40%)
  • APEX 3,270 10 (0.31%) © 2010 IMQ - LKBN ANTARA
  • APIC 660 10 (1.54%)
  • APLI 82 3 (3.80%)
  • APLN 292 -4 (-1.35%)
  • ARNA 540 0 (0.00%)
  • ARTI 175 0 (0.00%)
  • ARTO 155 0 (0.00%)
  • ASBI 400 46 (12.99%)
  • ASGR 2,020 0 (0.00%)
  • ASII 8,125 50 (0.62%)
  • ASJT 212 -6 (-2.75%)
  • ASMI 462 14 (3.12%)
  • ASRI 488 2 (0.41%)
  • ASSA 199 3 (1.53%)
  • ATIC 655 -5 (-0.76%)
  • AUTO 2,300 0 (0.00%)
  • BABP 76 0 (0.00%)
  • BABP-W 10 0 (0.00%)
  • BACA 186 2 (1.09%)
  • BAJA 234 32 (15.84%)
  • BALI 950 -50 (-5.00%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 15,075 75 (0.50%)
  • BBHI 97 5 (5.43%)
  • BBKP 715 10 (1.42%)
  • BBNI 5,775 -50 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,700 175 (1.52%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,975 30 (1.54%)
  • BBYB 250 -4 (-1.57%)
  • BBYB-W 110 -1 (-0.90%)
  • BCIP 1,305 10 (0.77%)
  • BDMN 3,930 0 (0.00%)
  • BEKS 61 0 (0.00%)
  • BEST 326 12 (3.82%)
  • BFIN 2,860 0 (0.00%)
  • BGTG 98 2 (2.08%)
  • BHIT 150 0 (0.00%)
  • BIKA 615 -15 (-2.38%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 3 (3.30%)
  • BIPP-W 20 -1 (-4.76%)
  • BIRD 3,520 -10 (-0.28%)
  • BISI 1,750 25 (1.45%)
  • BJBR 1,600 25 (1.59%)
  • BJTM 595 -5 (-0.83%)
  • BKSL 97 2 (2.11%)
  • BMAS 306 2 (0.66%)
  • BMRI 11,250 -25 (-0.22%)
  • BMTR 895 20 (2.29%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 835 -90 (-9.73%)
  • BNII 372 10 (2.76%)
  • BNLI 660 -5 (-0.75%)
  • BOLT 695 10 (1.46%)
  • BPFI 498 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 5 (0.53%)
  • BRPT 1,050 5 (0.48%)
  • BSDE 2,080 -20 (-0.95%)
  • BSIM 800 0 (0.00%)
  • BSIM-W3 180 0 (0.00%)
  • BTEK 1,180 -10 (-0.84%)
  • BTON 147 9 (6.52%)
  • BTPN 2,680 20 (0.75%)
  • BUDI 94 2 (2.17%)
  • BUKK 730 -30 (-3.95%)
  • BULL 108 -1 (-0.92%)
  • BUVA 575 5 (0.88%)
  • BVIC 106 1 (0.95%)
  • BWPT 200 7 (3.63%)
  • CASA 372 4 (1.09%)
  • CEKA 1,315 10 (0.77%)
  • CENT 143 22 (18.18%)
  • CFIN 256 4 (1.59%)
  • CINT 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • CLPI 970 0 (0.00%)
  • CMNP 1,680 -10 (-0.59%)
  • CMPP 135 1 (0.75%)
  • CNKO 51 0 (0.00%)
  • CNTX 1,010 200 (24.69%)
  • COWL 945 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,710 -10 (-0.27%)
  • CPRO 56 -1 (-1.75%)
  • CSAP 396 2 (0.51%)
  • CTRA 1,530 35 (2.34%)
  • CTRP 595 5 (0.85%)
  • CTRS 2,560 20 (0.79%)
  • CTTH 77 -5 (-6.10%)
  • DAJK 78 3 (4.00%)
  • DAYA 186 1 (0.54%)
  • DEFI 412 4 (0.98%)
  • DGIK 57 -1 (-1.72%)
  • DILD 595 25 (4.39%)
  • DKFT 362 10 (2.84%)
  • DMAS 250 0 (0.00%)
  • DNET 1,050 -10 (-0.94%)
  • DOID 250 10 (4.17%)
  • DPNS 400 -26 (-6.10%) © 2010 IMQ - LKBN ANTARA
  • DPUM 1,150 0 (0.00%)
  • DSFI 185 0 (0.00%)
  • DSNG 496 -24 (-4.62%)
  • DYAN 65 -1 (-1.52%)
  • EKAD 625 5 (0.81%)
  • ELSA 498 12 (2.47%)
  • EMDE 147 -4 (-2.65%)
  • ENRG 50 0 (0.00%)
  • ERAA 830 15 (1.84%)
  • ERTX 210 23 (12.30%)
  • ESSA 1,200 0 (0.00%)
  • ETWA 71 1 (1.43%)
  • EXCL 2,770 -80 (-2.81%)
  • FAST 1,385 10 (0.73%)
  • FASW 2,490 40 (1.63%)
  • FMII 660 5 (0.76%)
  • FORU 488 -17 (-3.37%)
  • FPNI 146 0 (0.00%)
  • FREN 65 -1 (-1.52%)
  • GDST 95 8 (9.20%)
  • GGRM 64,400 525 (0.82%)
  • GIAA 446 0 (0.00%)
  • GJTL 1,500 70 (4.90%)
  • GOLL 137 19 (16.10%)
  • GOLL-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • GPRA 228 14 (6.54%)
  • GREN 160 -2 (-1.23%)
  • GSMF 110 9 (8.91%)
  • GWSA 149 6 (4.20%)
  • GZCO 71 1 (1.43%)
  • HADE 68 2 (3.03%)
  • HDFA 184 -15 (-7.54%)
  • HITS 735 -5 (-0.68%)
  • HMSP 4,010 -40 (-0.99%)
  • HOTL 163 0 (0.00%)
  • HRUM 1,055 35 (3.43%)
  • IATA 54 0 (0.00%)
  • ICBP 9,750 50 (0.52%)
  • IDPR 1,475 -5 (-0.34%)
  • IGAR 690 0 (0.00%)
  • IMJS 426 0 (0.00%)
  • IMPC 1,025 0 (0.00%)
  • INAF 1,920 0 (0.00%)
  • INAI 490 2 (0.41%)
  • INCI 304 0 (0.00%)
  • INCO 2,700 20 (0.75%)
  • INDF 7,875 -25 (-0.32%)
  • INDR 720 25 (3.60%)
  • INDS 1,000 -10 (-0.99%)
  • INDX 119 -4 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • INDY 680 35 (5.43%)
  • INKP 1,050 20 (1.94%)
  • INPC 99 2 (2.06%)
  • INPP 444 -2 (-0.45%)
  • INTP 18,025 -150 (-0.83%)
  • IPOL 126 -1 (-0.79%)
  • ISAT 5,975 -25 (-0.42%)
  • ISSP 244 0 (0.00%)
  • ITMA 15,250 350 (2.35%)
  • ITMG 11,150 550 (5.19%)
  • JAWA 170 3 (1.80%)
  • JGLE 147 0 (0.00%)
  • JIHD 540 5 (0.93%)
  • JKON 600 -10 (-1.64%)
  • JKSW 56 -4 (-6.67%)
  • JPFA 1,645 15 (0.92%)
  • JPRS 144 1 (0.70%)
  • JSMR 4,840 -60 (-1.22%)
  • JTPE 230 2 (0.88%)
  • KARW 296 4 (1.37%)
  • KBLI 284 -4 (-1.39%)
  • KBLM 288 -2 (-0.69%)
  • KBRI-W 1 0 (0.00%)
  • KICI 156 28 (21.88%)
  • KIJA 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 5,800 -75 (-1.28%)
  • KKGI 960 30 (3.23%)
  • KLBF 1,790 10 (0.56%)
  • KOPI 705 0 (0.00%)
  • KRAH 2,040 10 (0.49%)
  • KRAS 895 0 (0.00%)
  • KREN 498 12 (2.47%)
  • LAMI 384 8 (2.13%)
  • LCGP 108 1 (0.93%)
  • LEAD 119 4 (3.48%)
  • LINK 4,410 40 (0.92%)
  • LMPI 172 -12 (-6.52%)
  • LMSH 665 0 (0.00%)
  • LPCK 6,450 -25 (-0.39%)
  • LPGI 3,700 0 (0.00%)
  • LPKR 1,120 -20 (-1.75%)
  • LPLI 320 -18 (-5.33%)
  • LPPF 19,750 -250 (-1.25%)
  • LPPS 144 17 (13.39%)
  • LRNA 118 2 (1.72%)
  • LSIP 1,555 0 (0.00%)
  • LTLS 458 28 (6.51%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,840 40 (2.22%)
  • MAPI 4,600 -20 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • MARI 915 -5 (-0.54%)
  • MASA 178 -1 (-0.56%)
  • MBSS 332 2 (0.61%)
  • MBTO 180 -5 (-2.70%)
  • MCOR 182 5 (2.82%)
  • MDLN 386 2 (0.52%)
  • MDRN 158 -17 (-9.71%)
  • MEDC 1,505 25 (1.69%)
  • MERK 9,800 -100 (-1.01%)
  • META 126 -2 (-1.56%)
  • META-W 157 12 (8.28%)
  • MFIN 755 0 (0.00%)
  • MGNA 72 -7 (-8.86%)
  • MICE 492 4 (0.82%)
  • MIKA 2,810 60 (2.18%)
  • MKNT 358 0 (0.00%)
  • MLBI 11,000 0 (0.00%)
  • MLPL 422 4 (0.96%)
  • MMLP 700 45 (6.87%)
  • MNCN 1,925 -15 (-0.77%)
  • MPMX 650 -5 (-0.76%)
  • MPPA 1,820 -40 (-2.15%)
  • MRAT 210 4 (1.94%)
  • MSKY 855 10 (1.18%)
  • MTDL 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 560 -5 (-0.88%)
  • MYOR 1,525 60 (4.10%)
  • MYRX 158 -1 (-0.63%)
  • MYRXP 74 2 (2.78%)
  • MYTX 54 0 (0.00%)
  • NIKL 730 10 (1.39%)
  • NIRO 98 -2 (-2.00%)
  • NOBU 452 0 (0.00%)
  • NRCA 510 5 (0.99%)
  • OASA 196 -4 (-2.00%)
  • OKAS 84 -1 (-1.18%)
  • PADI 222 -6 (-2.63%)
  • PALM 466 -6 (-1.27%)
  • PANR 605 5 (0.83%)
  • PANS 3,810 -90 (-2.31%)
  • PBRX 418 2 (0.48%)
  • PGAS 3,110 10 (0.32%)
  • PGLI 58 1 (1.75%)
  • PICO 185 2 (1.09%)
  • PJAA 2,130 80 (3.90%)
  • PLAS 1,610 50 (3.21%)
  • PNBN 890 15 (1.71%)
  • PNBS 210 -4 (-1.87%)
  • PNIN 640 0 (0.00%)
  • PNLF 212 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • POLY 69 0 (0.00%)
  • POOL 1,085 -120 (-9.96%)
  • POWR 1,505 5 (0.33%)
  • PPRO 765 5 (0.66%)
  • PRAS 208 4 (1.96%)
  • PSAB 366 -4 (-1.08%)
  • PSDN 161 7 (4.55%)
  • PTBA 9,950 475 (5.01%)
  • PTPP 4,320 20 (0.47%)
  • PTRO 575 5 (0.88%)
  • PTSN 69 7 (11.29%)
  • PUDP 388 0 (0.00%)
  • PWON 600 -5 (-0.83%)
  • PYFA 166 2 (1.22%)
  • R-LQ45X 940 0 (0.00%)
  • RAJA 202 3 (1.51%)
  • RALS 1,250 -15 (-1.19%)
  • RANC 550 0 (0.00%)
  • RBMS 104 0 (0.00%)
  • RMBA 454 -6 (-1.30%)
  • RODA 510 0 (0.00%)
  • ROTI 1,600 30 (1.91%)
  • SAFE 83 -8 (-8.79%)
  • SAME 2,750 0 (0.00%)
  • SCCO 6,075 150 (2.53%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,930 -140 (-4.56%)
  • SDMU 436 -2 (-0.46%)
  • SDPC 98 0 (0.00%)
  • SGRO 1,985 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 338 2 (0.60%)
  • SIDO 550 5 (0.92%)
  • SILO 10,925 -325 (-2.89%)
  • SIMP 515 -5 (-0.96%)
  • SIPD 795 -5 (-0.62%)
  • SMAR 4,350 -50 (-1.14%)
  • SMCB 1,155 15 (1.32%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 6,075 25 (0.41%)
  • SMGR 10,100 0 (0.00%)
  • SMMA 8,000 -150 (-1.84%)
  • SMMT 121 7 (6.14%)
  • SMRA 1,720 -55 (-3.10%)
  • SMRU 210 6 (2.94%)
  • SMSM 4,120 20 (0.49%)
  • SOCI 424 4 (0.95%)
  • SPMA 193 1 (0.52%)
  • SRIL 262 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,645 -5 (-0.30%)
  • STAR 56 0 (0.00%)
  • SULI 102 2 (2.00%)
  • TARA 650 0 (0.00%)
  • TAXI 189 2 (1.07%)
  • TBIG 5,650 -100 (-1.74%)
  • TBLA 745 5 (0.68%)
  • TBMS 850 20 (2.41%)
  • TELE 650 40 (6.56%)
  • TELE-W 280 0 (0.00%)
  • TINS 795 10 (1.27%)
  • TIRT 123 0 (0.00%)
  • TKIM 775 35 (4.73%)
  • TKIM-W 100 -35 (-25.93%)
  • TLKM 4,200 30 (0.72%)
  • TMAS 1,495 5 (0.34%)
  • TMPI 386 -2 (-0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 149 0 (0.00%)
  • TOTL 835 -10 (-1.18%)
  • TOTO 5,525 50 (0.91%)
  • TOWR 3,730 -30 (-0.80%)
  • TPIA 10,625 100 (0.95%)
  • TPMA 115 0 (0.00%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 63 1 (1.61%)
  • TRIS 286 2 (0.70%)
  • TSPC 2,200 -20 (-0.90%)
  • TURI 1,445 0 (0.00%)
  • ULTJ 4,490 0 (0.00%)
  • UNIC 1,800 210 (13.21%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,850 150 (0.80%)
  • UNVR 45,100 0 (0.00%)
  • VINS 74 -6 (-7.50%)
  • VIVA 274 -4 (-1.44%)
  • VOKS 1,200 0 (0.00%)
  • WAPO 53 -2 (-3.64%)
  • WEHA 144 0 (0.00%)
  • WICO 54 1 (1.89%)
  • WIIM 402 2 (0.50%)
  • WIKA 3,190 -60 (-1.85%)
  • WINS 242 6 (2.54%)
  • WOMF 149 1 (0.68%)
  • WSKT 2,760 -20 (-0.72%)
  • WTON 930 5 (0.54%)
  • XISI 379 7 (1.88%)
  • ZBRA 62 -1 (-1.59%)
-
POPULAR NEWS