Search:
Saturday, Nov-29 2014 04:29 WIB
  • AGRI 2,292.320 7.150 (0.313%)
  • BASIC-IND 546.160 -0.470 (-0.086%)
  • BISNIS-27 452.300 -0.320 (-0.071%)
  • COMPOSITE 5,149.890 4.580 (0.089%)
  • CONSUMER 2,139.060 -1.750 (-0.082%)
  • DBX 717.300 4.050 (0.568%)
  • FINANCE 720.990 1.740 (0.242%)
  • IDX30 455.030 -0.340 (-0.075%)
  • INFOBANK15 556.550 0.910 (0.164%)
  • INFRASTRUC 1,141.980 -0.510 (-0.045%)
  • Investor33 368.080 0.410 (0.112%)
  • ISSI 166.100 -0.030 (-0.018%)
  • JII 683.020 -1.690 (-0.247%)
  • KOMPAS100 1,132.940 0.330 (0.029%)
  • LQ45 886.330 -0.510 (-0.058%)
  • MANUFACTUR 1,310.920 0.080 (0.006%)
  • MBX 1,483.000 0.410 (0.028%)
  • MINING 1,444.610 -5.640 (-0.389%)
  • MISC-IND 1,252.080 3.470 (0.278%)
  • MNC36 278.220 -0.080 (-0.029%)
  • PEFINDO25 469.340 -0.250 (-0.053%)
  • PROPERTY 501.170 7.390 (1.497%)
  • SMinfra18 365.210 -0.190 (-0.052%)
  • SRI-KEHATI 294.390 -0.040 (-0.014%)
  • TOTAL_MARKET 5,149.890 4.580 (0.089%)
  • TRADE 866.110 -4.260 (-0.489%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,000 -450 (-1.84%)
  • ABBA 66 2 (3.12%)
  • ABMM 2,745 -5 (-0.18%)
  • ACES 805 5 (0.62%)
  • ACST 3,300 20 (0.61%)
  • ADES 1,375 -5 (-0.36%)
  • ADHI 2,780 20 (0.72%)
  • ADMF 7,725 25 (0.32%)
  • ADMG 165 -2 (-1.20%)
  • ADRO 1,080 -20 (-1.82%)
  • AGRO 109 6 (5.83%)
  • AISA 2,270 -5 (-0.22%)
  • AKPI 800 50 (6.67%)
  • AKRA 4,650 0 (0.00%)
  • ALDO 730 0 (0.00%)
  • ALMI 253 -1 (-0.39%)
  • ALTO 343 0 (0.00%)
  • AMAG 238 8 (3.48%)
  • AMFG 7,475 0 (0.00%)
  • AMRT 525 0 (0.00%)
  • ANTM 980 0 (0.00%)
  • APEX 3,440 -15 (-0.43%)
  • APIC 550 0 (0.00%)
  • APLN 361 17 (4.94%)
  • APOL 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARII 334 1 (0.30%)
  • ARNA 915 5 (0.55%)
  • ARTA 223 0 (0.00%)
  • ARTI 100 1 (1.01%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 7,125 25 (0.35%)
  • ASMI 540 0 (0.00%)
  • ASMI-W 173 0 (0.00%)
  • ASRI 560 40 (7.69%)
  • ASSA 176 2 (1.15%)
  • ATPK 220 -1 (-0.45%)
  • AUTO 3,900 15 (0.39%)
  • BABP 92 -2 (-2.13%)
  • BABP-W 27 0 (0.00%)
  • BACA 92 0 (0.00%)
  • BAJA 255 -7 (-2.67%)
  • BALI 2,240 90 (4.19%)
  • BALI-W 1,800 0 (0.00%)
  • BAPA 52 0 (0.00%)
  • BATA 1,000 -65 (-6.10%)
  • BAYU 1,095 -55 (-4.78%)
  • BBCA 13,100 0 (0.00%)
  • BBKP 770 5 (0.65%)
  • BBNI 6,025 0 (0.00%)
  • BBRI 11,525 25 (0.22%) © 2010 IMQ - LKBN ANTARA
  • BBRM 189 0 (0.00%)
  • BBTN 1,130 5 (0.44%)
  • BCIP 685 5 (0.74%)
  • BDMN 4,200 10 (0.24%)
  • BEKS 80 0 (0.00%)
  • BEST 760 45 (6.29%)
  • BFIN 2,300 155 (7.23%)
  • BHIT 305 -2 (-0.65%)
  • BINA 245 -15 (-5.77%)
  • BIPI 160 35 (28.00%)
  • BIPP 93 0 (0.00%)
  • BIPP-W 45 5 (12.50%)
  • BIRD 7,500 25 (0.33%)
  • BISI 525 -5 (-0.94%)
  • BJBR 800 -5 (-0.62%)
  • BJTM 454 6 (1.34%)
  • BKDP 85 1 (1.19%)
  • BKSL 115 9 (8.49%)
  • BMAS 335 0 (0.00%)
  • BMRI 10,525 50 (0.48%)
  • BMTR 1,605 -35 (-2.13%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 910 -5 (-0.55%)
  • BNII 258 6 (2.38%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,560 0 (0.00%)
  • BORN 51 1 (2.00%)
  • BRAM 4,560 10 (0.22%)
  • BRAU 80 0 (0.00%)
  • BRMS 359 2 (0.56%)
  • BRNA 735 10 (1.38%)
  • BRPT 307 7 (2.33%)
  • BSDE 1,770 35 (2.02%)
  • BSIM-W2 40 -8 (-16.67%)
  • BSSR 1,590 -10 (-0.62%)
  • BSWD 1,125 225 (25.00%)
  • BTEK 1,450 50 (3.57%)
  • BTPN 4,095 -15 (-0.36%)
  • BUDI 101 -2 (-1.94%)
  • BUMI 87 -5 (-5.43%)
  • BUVA 585 20 (3.54%)
  • BVIC 122 0 (0.00%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 460 -16 (-3.36%)
  • BYAN 6,900 0 (0.00%)
  • CANI 254 1 (0.40%)
  • CENT 200 7 (3.63%)
  • CFIN 447 4 (0.90%)
  • CINT 378 -2 (-0.53%)
  • CLPI 835 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • CMNP 3,120 -10 (-0.32%)
  • CMPP 140 1 (0.72%)
  • CNKO 179 0 (0.00%)
  • COWL 560 5 (0.90%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -6 (-5.71%)
  • CPIN 4,110 10 (0.24%)
  • CPRO 76 -2 (-2.56%)
  • CSAP 615 0 (0.00%)
  • CTRA 1,310 -5 (-0.38%)
  • CTRP 830 10 (1.22%)
  • CTRS 2,815 15 (0.54%)
  • CTTH 71 0 (0.00%)
  • DAJK 530 -10 (-1.85%)
  • DART 680 15 (2.26%)
  • DEWA 50 0 (0.00%)
  • DGIK 171 -2 (-1.16%)
  • DILD 645 15 (2.38%)
  • DLTA 387,500 0 (0.00%)
  • DNAR 199 12 (6.42%)
  • DNET 825 0 (0.00%)
  • DOID 185 -5 (-2.63%)
  • DPNS 413 24 (6.17%)
  • DSFI 93 0 (0.00%)
  • DSNG 3,895 -5 (-0.13%) © 2010 IMQ - LKBN ANTARA
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,550 0 (0.00%)
  • DYAN 149 1 (0.68%)
  • ECII 1,200 -60 (-4.76%)
  • EKAD 471 4 (0.86%)
  • ELSA 670 -5 (-0.74%)
  • ELTY 50 0 (0.00%)
  • EMDE 132 0 (0.00%)
  • EMTK 6,000 75 (1.27%)
  • ENRG 102 1 (0.99%)
  • ERAA 1,200 -35 (-2.83%)
  • ERTX 590 90 (18.00%)
  • ESSA 3,000 0 (0.00%)
  • EXCL 5,100 -75 (-1.45%)
  • FASW 1,645 0 (0.00%)
  • FMII 451 1 (0.22%)
  • FORU 630 -50 (-7.35%)
  • FPNI 93 2 (2.20%)
  • FREN 99 1 (1.02%)
  • FREN-W 76 6 (8.57%)
  • GAMA 50 0 (0.00%)
  • GDST 87 0 (0.00%)
  • GEMA 318 -22 (-6.47%)
  • GGRM 61,175 575 (0.95%)
  • GIAA 490 25 (5.38%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,305 -15 (-1.14%)
  • GLOB 925 0 (0.00%)
  • GPRA 217 -6 (-2.69%)
  • GREN 129 -1 (-0.77%)
  • GTBO 435 -7 (-1.58%)
  • GWSA 176 -1 (-0.56%)
  • GZCO 130 0 (0.00%)
  • HADE 57 -4 (-6.56%)
  • HERO 2,480 -10 (-0.40%)
  • HEXA 3,580 0 (0.00%)
  • HMSP 69,850 -100 (-0.14%)
  • HOME 380 -2 (-0.52%)
  • HOTL 158 -1 (-0.63%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,680 0 (0.00%)
  • IATA 79 0 (0.00%)
  • ICBP 11,250 -125 (-1.10%)
  • IGAR 320 -6 (-1.84%)
  • IIKP 2,770 540 (24.22%)
  • IKAI 109 9 (9.00%)
  • IMAS 3,420 0 (0.00%)
  • IMJS 690 25 (3.76%)
  • INAF 285 -6 (-2.06%)
  • INCI 226 1 (0.44%)
  • INCO 3,985 -60 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,700 -25 (-0.37%)
  • INDS 1,650 90 (5.77%)
  • INDX 450 -28 (-5.86%)
  • INDY 560 -15 (-2.61%)
  • INKP 1,175 10 (0.86%)
  • INPC 87 -2 (-2.25%)
  • INTA 300 4 (1.35%)
  • INTP 24,675 -250 (-1.00%)
  • INVS 500 0 (0.00%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,490 -20 (-0.57%)
  • ISSP 294 6 (2.08%)
  • ITMG 19,025 25 (0.13%)
  • JAWA 367 0 (0.00%)
  • JIHD 1,120 -90 (-7.44%)
  • JKON 700 0 (0.00%)
  • JKSW 53 0 (0.00%)
  • JPFA 1,145 -10 (-0.87%)
  • JPRS 242 -2 (-0.82%)
  • JRPT 1,030 5 (0.49%)
  • JSMR 6,750 0 (0.00%)
  • JTPE 356 5 (1.42%)
  • KAEF 1,390 15 (1.09%)
  • KARW 660 -15 (-2.22%)
  • KBLI 140 4 (2.94%) © 2010 IMQ - LKBN ANTARA
  • KBLM 155 7 (4.73%)
  • KBLV 2,700 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 379 9 (2.43%)
  • KIAS 142 2 (1.43%)
  • KIJA 315 1 (0.32%)
  • KKGI 1,245 15 (1.22%)
  • KLBF 1,750 10 (0.57%)
  • KOBX 195 -5 (-2.50%)
  • KPIG 1,240 -20 (-1.59%)
  • KRAH 700 5 (0.72%)
  • KRAS 458 0 (0.00%)
  • KREN 461 -1 (-0.22%)
  • LAMI 270 -1 (-0.37%)
  • LAPD 51 0 (0.00%)
  • LCGP 560 10 (1.82%)
  • LEAD 4,000 -250 (-5.88%)
  • LINK 5,125 -25 (-0.49%)
  • LMAS 53 -1 (-1.85%)
  • LMPI 181 -4 (-2.16%)
  • LPCK 10,150 175 (1.75%)
  • LPKR 1,165 5 (0.43%)
  • LPLI 685 5 (0.74%)
  • LPPF 15,000 -250 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • LPPS 228 0 (0.00%)
  • LRNA 224 0 (0.00%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,985 -40 (-1.98%)
  • LTLS 1,855 -15 (-0.80%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,525 -5 (-0.20%)
  • MAPI 5,600 75 (1.36%)
  • MASA 425 -5 (-1.16%)
  • MAYA 1,810 -60 (-3.21%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,050 -20 (-1.87%)
  • MBTO 175 -2 (-1.13%)
  • MCOR 209 -1 (-0.48%)
  • MCOR-W2 20 -8 (-28.57%)
  • MDIA 2,100 0 (0.00%)
  • MDLN 525 0 (0.00%)
  • MDRN 665 0 (0.00%)
  • MEDC 3,740 -80 (-2.09%)
  • META 202 -2 (-0.98%)
  • META-W 157 12 (8.28%)
  • MFIN 915 25 (2.81%)
  • MGNA 90 -10 (-10.00%)
  • MGNA-W 48 7 (17.07%) © 2010 IMQ - LKBN ANTARA
  • MICE 350 -6 (-1.69%)
  • MIDI 570 0 (0.00%)
  • MIRA 51 -1 (-1.92%)
  • MITI 195 5 (2.63%)
  • MKPI 14,400 0 (0.00%)
  • MLBI 11,850 50 (0.42%)
  • MLPL 920 5 (0.55%)
  • MLPT 1,005 -15 (-1.47%)
  • MNCN 2,405 -75 (-3.02%)
  • MPMX 915 -15 (-1.61%)
  • MPPA 3,265 65 (2.03%)
  • MRAT 359 -11 (-2.97%)
  • MREI 5,125 375 (7.89%)
  • MSKY 1,800 15 (0.84%)
  • MTDL 600 -5 (-0.83%)
  • MTFN 148 -1 (-0.67%)
  • MTLA 470 7 (1.51%)
  • MYOH 481 -1 (-0.21%)
  • MYOR 25,200 -150 (-0.59%)
  • MYRX 690 10 (1.47%)
  • MYRXP 67 -1 (-1.47%)
  • MYTX 125 2 (1.63%)
  • NELY 149 7 (4.93%)
  • NIKL 133 1 (0.76%)
  • NIPS 487 -9 (-1.81%) © 2010 IMQ - LKBN ANTARA
  • NIRO 191 1 (0.53%)
  • NISP 1,260 5 (0.40%)
  • NOBU 755 0 (0.00%)
  • NRCA 1,005 55 (5.79%)
  • NRCA-W 167 2 (1.21%)
  • OKAS 120 0 (0.00%)
  • PADI 645 -5 (-0.77%)
  • PANR 505 -5 (-0.98%)
  • PBRX 461 -3 (-0.65%)
  • PGAS 5,950 -50 (-0.83%)
  • PJAA 1,575 75 (5.00%)
  • PKPK 62 -1 (-1.59%)
  • PLAS 1,580 -5 (-0.32%)
  • PNBN 1,180 10 (0.85%)
  • PNBS 184 1 (0.55%)
  • PNBS-W 73 -4 (-5.19%)
  • PNIN 760 10 (1.33%)
  • PNLF 304 -1 (-0.33%)
  • POLY 78 -1 (-1.27%)
  • PRAS 201 2 (1.01%)
  • PSAB 665 5 (0.76%)
  • PSKT 845 5 (0.60%)
  • PSKT-W 235 0 (0.00%)
  • PTBA 13,150 -225 (-1.68%)
  • PTPP 3,060 60 (2.00%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,035 -10 (-0.96%)
  • PTSN 89 -7 (-7.29%)
  • PWON 515 23 (4.67%)
  • PYFA 133 1 (0.76%)
  • R-LQ45X 904 -4 (-0.44%)
  • RAJA 1,130 5 (0.44%)
  • RALS 835 -10 (-1.18%)
  • RANC 380 0 (0.00%)
  • RBMS 86 3 (3.61%)
  • RICY 180 1 (0.56%)
  • RIGS 272 -10 (-3.55%)
  • RMBA 560 10 (1.82%)
  • ROTI 1,210 5 (0.41%)
  • RUIS 201 -5 (-2.43%)
  • SAME 2,860 20 (0.70%)
  • SCCO 3,875 25 (0.65%)
  • SCMA 3,210 -65 (-1.98%)
  • SDMU 485 4 (0.83%)
  • SDPC 89 1 (1.14%)
  • SDRA 1,150 0 (0.00%)
  • SGRO 2,275 -25 (-1.09%)
  • SHID 308 9 (3.01%)
  • SIAP 303 14 (4.84%)
  • SIDO 650 0 (0.00%)
  • SILO 13,625 175 (1.30%) © 2010 IMQ - LKBN ANTARA
  • SIMP 750 -10 (-1.32%)
  • SKBM 970 70 (7.78%)
  • SMBR 381 -3 (-0.78%)
  • SMCB 2,275 35 (1.56%)
  • SMDM 143 1 (0.70%)
  • SMDR 13,700 525 (3.98%)
  • SMGR 16,000 -50 (-0.31%)
  • SMMA 2,790 0 (0.00%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,460 10 (0.69%)
  • SMRU 282 6 (2.17%)
  • SMRU-W 135 9 (7.14%)
  • SMSM 4,625 60 (1.31%)
  • SPMA 197 0 (0.00%)
  • SQBI 333,000 0 (0.00%)
  • SQMI 1,500 0 (0.00%)
  • SRAJ 250 23 (10.13%)
  • SRIL 172 -2 (-1.15%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,995 -205 (-3.94%)
  • SSIA 955 5 (0.53%)
  • SSMS 1,460 0 (0.00%)
  • SSTM 102 -6 (-5.56%)
  • STAR 50 0 (0.00%)
  • SUGI 425 -3 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • SULI 61 -1 (-1.61%)
  • TALF 500 0 (0.00%)
  • TARA 434 2 (0.46%)
  • TARA-W 262 1 (0.38%)
  • TAXI 1,175 30 (2.62%)
  • TBIG 9,425 150 (1.62%)
  • TBLA 805 -10 (-1.23%)
  • TELE 925 10 (1.09%)
  • TGKA 2,900 0 (0.00%)
  • TIFA 226 0 (0.00%)
  • TINS 1,225 -20 (-1.61%)
  • TIRT 86 -2 (-2.27%)
  • TKIM 940 25 (2.73%)
  • TKIM-W 185 -1 (-0.54%)
  • TLKM 2,825 15 (0.53%)
  • TMAS 2,020 -5 (-0.25%)
  • TMPI 467 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 1 (0.81%)
  • TOBA 895 0 (0.00%)
  • TOTL 990 15 (1.54%)
  • TOTO 3,900 0 (0.00%)
  • TOWR 4,140 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TRAM 330 -109 (-24.83%) © 2010 IMQ - LKBN ANTARA
  • TRIL 62 1 (1.64%)
  • TRIM 67 -2 (-2.90%)
  • TRIO 1,215 80 (7.05%)
  • TRIS 368 0 (0.00%)
  • TRIS-W 50 -13 (-20.63%)
  • TRST 385 11 (2.94%)
  • TSPC 3,100 40 (1.31%)
  • TURI 610 0 (0.00%)
  • ULTJ 3,765 -5 (-0.13%)
  • UNIC 1,610 -60 (-3.59%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,325 -125 (-0.68%)
  • UNVR 31,800 -200 (-0.62%)
  • VICO 126 5 (4.13%)
  • VICO-W 20 1 (5.26%)
  • VIVA 460 -2 (-0.43%)
  • VOKS 695 -20 (-2.80%)
  • WAPO 60 1 (1.69%)
  • WEHA 272 -2 (-0.73%)
  • WICO 80 0 (0.00%)
  • WIIM 595 -5 (-0.83%)
  • WIKA 3,005 5 (0.17%)
  • WINS 1,100 -30 (-2.65%)
  • WOMF 199 -15 (-7.01%)
  • WSKT 1,045 5 (0.48%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,220 -5 (-0.41%)
  • XISR 294 1 (0.34%)
  • ZBRA 150 0 (0.00%)
-
POPULAR NEWS