Search:
Monday, May-4 2015 04:56 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 0.000 0.000 (0.000%)
  • COMPOSITE 0.000 0.000 (0.000%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 0.000 0.000 (0.000%)
  • FINANCE 0.000 0.000 (0.000%)
  • IDX30 0.000 0.000 (0.000%)
  • INFOBANK15 0.000 0.000 (0.000%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 0.000 0.000 (0.000%)
  • ISSI 0.000 0.000 (0.000%)
  • JII 0.000 0.000 (0.000%)
  • KOMPAS100 0.000 0.000 (0.000%)
  • LQ45 0.000 0.000 (0.000%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 0.000 0.000 (0.000%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 0.000 0.000 (0.000%)
  • PEFINDO25 0.000 0.000 (0.000%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 0.000 0.000 (0.000%)
  • SRI-KEHATI 0.000 0.000 (0.000%)
  • TOTAL_MARKET 0.000 0.000 (0.000%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,350 425 (2.13%)
  • ABBA 51 -1 (-1.92%)
  • ACES 645 0 (0.00%)
  • ACST 4,650 100 (2.20%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,765 -45 (-1.60%)
  • ADMF 5,850 0 (0.00%)
  • ADMG 127 1 (0.79%)
  • ADRO 875 -20 (-2.23%)
  • AGRO 98 1 (1.03%)
  • AGRS 135 -2 (-1.46%)
  • AISA 1,760 15 (0.86%)
  • AKRA 5,200 0 (0.00%)
  • ALDO 715 0 (0.00%)
  • ALMI 233 20 (9.39%)
  • ALTO 345 -2 (-0.58%)
  • AMAG 365 -1 (-0.27%)
  • AMFG 6,900 -250 (-3.50%)
  • AMRT 530 0 (0.00%)
  • ANJT 995 5 (0.51%)
  • ANTM 795 -15 (-1.85%)
  • APEX 3,315 5 (0.15%)
  • APIC 515 -5 (-0.96%)
  • APLN 418 -12 (-2.79%)
  • ARII 410 -45 (-9.89%) © 2010 IMQ - LKBN ANTARA
  • ARNA 520 10 (1.96%)
  • ARTA 227 3 (1.34%)
  • ARTI 75 -3 (-3.85%)
  • ASDM 925 30 (3.35%)
  • ASGR 2,220 -5 (-0.22%)
  • ASII 6,850 -250 (-3.52%)
  • ASJT 278 5 (1.83%)
  • ASMI 740 0 (0.00%)
  • ASRI 615 10 (1.65%)
  • ASSA 142 6 (4.41%)
  • ATPK 206 1 (0.49%)
  • AUTO 3,105 5 (0.16%)
  • BABP 89 -1 (-1.11%)
  • BABP-W 24 0 (0.00%)
  • BACA 226 10 (4.63%)
  • BACA-W 118 -10 (-7.81%)
  • BAJA 183 1 (0.55%)
  • BALI-W 1,900 -50 (-2.56%)
  • BAPA 50 0 (0.00%)
  • BATA 1,110 5 (0.45%)
  • BBCA 13,475 -25 (-0.19%)
  • BBKP 695 15 (2.21%)
  • BBMD 1,600 95 (6.31%)
  • BBNI 6,425 -100 (-1.53%)
  • BBRI 11,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 121 -7 (-5.47%)
  • BBTN 1,115 0 (0.00%)
  • BBYB 92 -1 (-1.08%)
  • BCAP 1,720 -20 (-1.15%)
  • BCIP 765 -25 (-3.16%)
  • BDMN 3,970 -120 (-2.93%)
  • BEKS 78 -4 (-4.88%)
  • BEST 600 0 (0.00%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 269 -6 (-2.18%)
  • BINA 280 0 (0.00%)
  • BIPI 91 -1 (-1.09%)
  • BIPP 75 3 (4.17%)
  • BIRD 8,200 -225 (-2.67%)
  • BISI 1,400 50 (3.70%)
  • BJBR 875 5 (0.57%)
  • BJTM 482 -11 (-2.23%)
  • BKDP 96 0 (0.00%)
  • BKSL 97 -4 (-3.96%)
  • BKSW 745 85 (12.88%)
  • BLTZ 2,500 100 (4.17%)
  • BMRI 10,750 200 (1.90%)
  • BMTR 1,550 5 (0.32%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BNII 194 3 (1.57%)
  • BNLI 1,610 -10 (-0.62%)
  • BORN 50 0 (0.00%)
  • BPII 1,410 -465 (-24.80%)
  • BRAU 82 -3 (-3.53%)
  • BRMS 153 2 (1.32%)
  • BRNA 675 25 (3.85%)
  • BRPT 267 4 (1.52%)
  • BSDE 1,865 5 (0.27%)
  • BSIM 400 0 (0.00%)
  • BSIM-W 241 1 (0.42%)
  • BSIM-W2 146 2 (1.39%)
  • BSWD 3,600 -200 (-5.26%)
  • BTEK 1,200 -5 (-0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,950 0 (0.00%)
  • BUDI 88 1 (1.15%)
  • BULL 118 1 (0.85%)
  • BUMI 72 4 (5.88%)
  • BUVA 535 10 (1.90%)
  • BVIC 118 0 (0.00%)
  • BWPT 252 -1 (-0.40%)
  • BYAN 8,175 125 (1.55%)
  • CENT 190 0 (0.00%)
  • CFIN 400 10 (2.56%) © 2010 IMQ - LKBN ANTARA
  • CINT 380 7 (1.88%)
  • CKRA 190 5 (2.70%)
  • CLPI 620 -155 (-20.00%)
  • CMNP 2,355 -10 (-0.42%)
  • CMPP 115 -2 (-1.71%)
  • CNKO 72 2 (2.86%)
  • COWL 560 5 (0.90%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 2 (2.56%)
  • CPIN 2,835 -115 (-3.90%)
  • CPRO 55 0 (0.00%)
  • CSAP 510 -5 (-0.97%)
  • CTBN 6,200 325 (5.53%)
  • CTRA 1,375 -5 (-0.36%)
  • CTRP 680 -15 (-2.16%)
  • CTRS 2,950 0 (0.00%)
  • CTTH 71 0 (0.00%)
  • DAJK 660 -5 (-0.75%)
  • DART 800 5 (0.63%)
  • DGIK 138 3 (2.22%)
  • DILD 650 -5 (-0.76%)
  • DLTA 283,400 100 (0.04%)
  • DNAR 148 8 (5.71%)
  • DNET 925 5 (0.54%)
  • DOID 84 -3 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • DPNS 425 21 (5.20%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 4,390 0 (0.00%)
  • DVLA 1,780 40 (2.30%)
  • DYAN 76 -1 (-1.30%)
  • ECII 1,300 175 (15.56%)
  • EKAD 470 -10 (-2.08%)
  • ELSA 595 15 (2.59%)
  • EMDE 93 7 (8.14%)
  • EMTK 11,600 500 (4.50%)
  • ENRG 80 3 (3.90%)
  • ERAA 825 25 (3.12%)
  • ERTX 850 0 (0.00%)
  • ESSA 2,180 155 (7.65%)
  • ETWA 143 -2 (-1.38%)
  • EXCL 4,035 5 (0.12%)
  • FAST 1,645 95 (6.13%)
  • FASW 1,495 0 (0.00%)
  • FMII 446 -1 (-0.22%)
  • FORU 665 -65 (-8.90%)
  • FREN 72 2 (2.86%)
  • FREN-W 49 4 (8.89%)
  • GAMA 50 0 (0.00%)
  • GDST 64 -3 (-4.48%)
  • GDYR 16,400 100 (0.61%) © 2010 IMQ - LKBN ANTARA
  • GEMA 308 -3 (-0.96%)
  • GEMS 1,750 100 (6.06%)
  • GGRM 50,000 -2,225 (-4.26%)
  • GIAA 595 10 (1.71%)
  • GJTL 1,100 5 (0.46%)
  • GLOB 1,095 0 (0.00%)
  • GOLL 159 -1 (-0.62%)
  • GOLL-W 28 0 (0.00%)
  • GPRA 270 -8 (-2.88%)
  • GREN 165 -1 (-0.60%)
  • GSMF 102 3 (3.03%)
  • GWSA 161 6 (3.87%)
  • GZCO 98 -12 (-10.91%)
  • HADE 50 0 (0.00%)
  • HERO 1,880 80 (4.44%)
  • HEXA 2,940 -45 (-1.51%)
  • HITS 705 -5 (-0.70%)
  • HMSP 73,500 250 (0.34%)
  • HOTL 131 9 (7.38%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,195 -30 (-2.45%)
  • IATA 70 1 (1.45%)
  • IBFN 319 -4 (-1.24%)
  • ICBP 13,200 550 (4.35%)
  • IGAR 267 -10 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • IIKP 2,240 -5 (-0.22%)
  • IMAS 4,200 475 (12.75%)
  • IMPC 7,750 0 (0.00%)
  • INAF 255 -5 (-1.92%)
  • INAI 370 10 (2.78%)
  • INCO 2,795 -5 (-0.18%)
  • INDF 6,750 50 (0.75%)
  • INDS 1,350 130 (10.66%)
  • INDX 492 22 (4.68%)
  • INDY 290 -12 (-3.97%)
  • INKP 1,120 190 (20.43%)
  • INPC 72 -2 (-2.70%)
  • INRU 400 -10 (-2.44%)
  • INTA 259 0 (0.00%)
  • INTP 21,000 -700 (-3.23%)
  • IPOL 94 2 (2.17%)
  • ISAT 4,000 -10 (-0.25%)
  • ISSP 193 7 (3.76%)
  • ITMG 12,600 -825 (-6.15%)
  • JAWA 325 -1 (-0.31%)
  • JIHD 870 0 (0.00%)
  • JKON 920 15 (1.66%)
  • JKSW 88 10 (12.82%)
  • JPFA 550 -5 (-0.90%)
  • JPRS 200 5 (2.56%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,100 5 (0.46%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 308 0 (0.00%)
  • KAEF 1,230 80 (6.96%)
  • KARW 499 -1 (-0.20%)
  • KBLI 125 -2 (-1.57%)
  • KBLV 2,300 350 (17.95%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 341 -39 (-10.26%)
  • KIAS 116 -2 (-1.69%)
  • KIJA 284 -1 (-0.35%)
  • KKGI 945 45 (5.00%)
  • KLBF 1,795 10 (0.56%)
  • KPIG 1,285 0 (0.00%)
  • KRAH 1,025 10 (0.99%)
  • KRAS 350 -6 (-1.69%)
  • KREN 515 -5 (-0.96%)
  • LCGP 565 0 (0.00%)
  • LEAD 1,350 45 (3.45%)
  • LINK 5,625 0 (0.00%)
  • LMPI 141 -1 (-0.70%)
  • LPCK 11,975 250 (2.13%)
  • LPGI 4,975 -25 (-0.50%)
  • LPKR 1,185 -25 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • LPLI 590 -10 (-1.67%)
  • LPPF 17,500 500 (2.94%)
  • LPPS 212 -3 (-1.40%)
  • LRNA 137 -1 (-0.72%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,425 10 (0.71%)
  • LTLS 695 25 (3.73%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,445 -10 (-0.69%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,575 75 (1.36%)
  • MAYA 1,480 -10 (-0.67%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 950 0 (0.00%)
  • MBTO 153 2 (1.32%)
  • MDIA 3,950 -50 (-1.25%)
  • MDLN 520 10 (1.96%)
  • MDRN 450 15 (3.45%)
  • MEDC 3,200 145 (4.75%)
  • MERK 142,500 2,500 (1.79%)
  • META 176 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 945 -20 (-2.07%)
  • MGNA 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 33 -11 (-25.00%)
  • MICE 327 0 (0.00%)
  • MIKA 24,400 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 134 -1 (-0.74%)
  • MLBI 9,525 50 (0.53%)
  • MLIA 660 35 (5.60%)
  • MLPL 805 5 (0.62%)
  • MLPT 1,035 -5 (-0.48%)
  • MNCN 2,205 -45 (-2.00%)
  • MPMX 675 -15 (-2.17%)
  • MPPA 3,960 205 (5.46%)
  • MRAT 260 -22 (-7.80%)
  • MSKY 1,600 0 (0.00%)
  • MTDL 720 0 (0.00%)
  • MTFN 220 -40 (-15.38%)
  • MTLA 420 0 (0.00%)
  • MYOH 495 5 (1.02%)
  • MYOR 25,525 675 (2.72%)
  • MYRX 710 -10 (-1.39%)
  • MYRXP 56 -1 (-1.75%)
  • MYTX 95 -16 (-14.41%)
  • NAGA 126 2 (1.61%)
  • NIKL 92 0 (0.00%)
  • NIPS 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 181 3 (1.69%)
  • NIRO-W 30 -50 (-62.50%)
  • NISP 1,300 5 (0.39%)
  • NOBU 770 -5 (-0.65%)
  • NRCA 1,000 -40 (-3.85%)
  • NRCA-W 175 -3 (-1.69%)
  • OKAS 93 1 (1.09%)
  • PADI 640 5 (0.79%)
  • PANR 498 -1 (-0.20%)
  • PANS 5,000 50 (1.01%)
  • PBRX 462 -1 (-0.22%)
  • PGAS 4,100 -165 (-3.87%)
  • PGLI 68 3 (4.62%)
  • PICO 148 8 (5.71%)
  • PJAA 2,400 -50 (-2.04%)
  • PKPK 66 2 (3.12%)
  • PLAS 1,530 0 (0.00%)
  • PLIN 3,600 0 (0.00%)
  • PNBN 1,300 20 (1.56%)
  • PNBS 266 8 (3.10%)
  • PNBS-W 159 7 (4.61%)
  • PNIN 780 0 (0.00%)
  • PNLF 327 10 (3.15%)
  • POLY 60 2 (3.45%)
  • PRAS 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 700 10 (1.45%)
  • PSKT-W 251 50 (24.88%)
  • PTBA 9,350 -375 (-3.86%)
  • PTPP 3,925 50 (1.29%)
  • PTRO 690 -15 (-2.13%)
  • PTSN 94 -1 (-1.05%)
  • PUDP 365 40 (12.31%)
  • PWON 438 -27 (-5.81%)
  • PYFA 124 3 (2.48%)
  • RAJA 1,230 -5 (-0.40%)
  • RALS 775 -5 (-0.64%)
  • RANC 340 -16 (-4.49%)
  • RBMS 83 0 (0.00%)
  • RELI 520 0 (0.00%)
  • RIGS 210 -5 (-2.33%)
  • RMBA 580 15 (2.65%)
  • ROTI 1,140 50 (4.59%)
  • RUIS 212 5 (2.42%)
  • SAME 2,975 -45 (-1.49%)
  • SCMA 2,900 20 (0.69%)
  • SDMU 275 -15 (-5.17%)
  • SDPC 81 -1 (-1.22%)
  • SDRA 1,195 15 (1.27%)
  • SGRO 1,810 80 (4.62%)
  • SHID 383 1 (0.26%) © 2010 IMQ - LKBN ANTARA
  • SIAP 231 -9 (-3.75%)
  • SIDO 520 24 (4.84%)
  • SILO 14,200 225 (1.61%)
  • SIMA 199 14 (7.57%)
  • SIMP 640 -5 (-0.78%)
  • SIPD 730 -5 (-0.68%)
  • SKBM 970 20 (2.11%)
  • SMBR 320 -6 (-1.84%)
  • SMCB 1,550 5 (0.32%)
  • SMDM 148 0 (0.00%)
  • SMDR 10,475 675 (6.89%)
  • SMGR 12,500 -475 (-3.66%)
  • SMMT 2,015 0 (0.00%)
  • SMRA 1,780 15 (0.85%)
  • SMRU 333 -2 (-0.60%)
  • SMRU-W 180 -5 (-2.70%)
  • SMSM 4,715 65 (1.40%)
  • SOBI 2,775 70 (2.59%)
  • SOCI 545 -5 (-0.91%)
  • SPMA 196 14 (7.69%)
  • SRAJ 250 38 (17.92%)
  • SRIL 271 9 (3.44%)
  • SRTG 5,000 200 (4.17%)
  • SSIA 1,180 0 (0.00%)
  • SSMS 1,900 -50 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • SSTM 74 -4 (-5.13%)
  • STAR 50 0 (0.00%)
  • SUGI 395 0 (0.00%)
  • SULI 59 1 (1.72%)
  • SUPR 11,000 1,000 (10.00%)
  • TALF 450 30 (7.14%)
  • TARA 485 -5 (-1.02%)
  • TARA-W 360 -5 (-1.37%)
  • TAXI 1,100 25 (2.33%)
  • TBIG 8,475 125 (1.50%)
  • TBLA 550 0 (0.00%)
  • TELE 960 35 (3.78%)
  • TIFA 200 1 (0.50%)
  • TINS 815 5 (0.62%)
  • TIRT 70 1 (1.45%)
  • TKIM 805 30 (3.87%)
  • TKIM-W 130 -10 (-7.14%)
  • TLKM 2,615 -85 (-3.15%)
  • TMAS 1,650 -50 (-2.94%)
  • TMPI 452 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 105 -1 (-0.94%)
  • TOBA 840 5 (0.60%)
  • TOTL 945 10 (1.07%)
  • TOTO 3,775 5 (0.13%) © 2010 IMQ - LKBN ANTARA
  • TOWR 3,995 0 (0.00%)
  • TPIA 3,150 50 (1.61%)
  • TRAM 50 0 (0.00%)
  • TRIM 61 4 (7.02%)
  • TRIO 1,900 5 (0.26%)
  • TRIS 357 -1 (-0.28%)
  • TRST 310 -5 (-1.59%)
  • TSPC 2,030 10 (0.50%)
  • TURI 715 5 (0.70%)
  • ULTJ 3,970 -15 (-0.38%)
  • UNIC 1,605 15 (0.94%)
  • UNTR 21,400 -600 (-2.73%)
  • UNVR 42,600 350 (0.83%)
  • VICO 125 14 (12.61%)
  • VICO-W 12 0 (0.00%)
  • VIVA 464 -2 (-0.43%)
  • VOKS 650 -5 (-0.76%)
  • VRNA 174 -3 (-1.69%)
  • WAPO 76 0 (0.00%)
  • WEHA 223 -2 (-0.89%)
  • WICO 63 -3 (-4.55%)
  • WIIM 485 0 (0.00%)
  • WIKA 2,985 -250 (-7.73%)
  • WINS 400 -76 (-15.97%)
  • WOMF 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 990 -80 (-7.48%)
  • XCID 102 0 (0.00%)
  • XIIC 970 -5 (-0.51%)
  • XIIT 463 -13 (-2.73%)
  • XIJI 686 -17 (-2.42%)
  • XISI 340 -3 (-0.87%)
  • XISR 297 -10 (-3.26%)
  • ZBRA 157 -1 (-0.63%)
-
POPULAR NEWS