Search:
Friday, Sep-30 2016 13:11 WIB
  • AGRI 1,799.070 5.150 (0.287%)
  • BASIC-IND 525.000 0.650 (0.124%)
  • BISNIS-27 486.140 0.880 (0.181%)
  • COMPOSITE 5,426.440 -5.520 (-0.102%)
  • CONSUMER 2,497.600 -11.980 (-0.477%)
  • DBX 770.230 -1.450 (-0.188%)
  • FINANCE 809.150 1.600 (0.198%)
  • IDX30 508.150 -0.420 (-0.083%)
  • INFOBANK15 615.830 1.330 (0.216%)
  • INFRASTRUC 1,147.160 15.010 (1.326%)
  • Investor33 393.760 -0.390 (-0.099%)
  • ISSI 179.450 -0.450 (-0.250%)
  • JII 754.120 -2.950 (-0.390%)
  • KOMPAS100 1,171.950 -0.970 (-0.083%)
  • LQ45 938.860 -0.830 (-0.088%)
  • MANUFACTUR 1,431.730 -8.510 (-0.591%)
  • MBX 1,558.280 -1.390 (-0.089%)
  • MINING 1,180.650 -5.980 (-0.504%)
  • MISC-IND 1,403.860 -23.550 (-1.650%)
  • MNC36 310.830 -0.580 (-0.186%)
  • PEFINDO25 404.530 -3.400 (-0.833%)
  • PROPERTY 568.730 -1.460 (-0.256%)
  • SMinfra18 367.420 4.480 (1.234%)
  • SRI-KEHATI 328.800 0.020 (0.006%)
  • TOTAL_MARKET 5,426.570 -5.390 (-0.099%)
  • TRADE 850.460 -5.300 (-0.619%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 0 (0.00%)
  • ACES 900 -5 (-0.55%)
  • ACST 2,880 -50 (-1.71%)
  • ADES 1,300 0 (0.00%)
  • ADHI 2,390 -10 (-0.42%)
  • ADMF 6,275 125 (2.03%)
  • ADMG 157 4 (2.61%)
  • ADRO 1,265 -15 (-1.17%)
  • AGII 1,150 -10 (-0.86%)
  • AGRO 340 8 (2.41%)
  • AGRS 93 2 (2.20%)
  • AHAP 185 0 (0.00%)
  • AIMS 268 40 (17.54%)
  • AISA 2,050 0 (0.00%)
  • AKRA 6,575 0 (0.00%)
  • AMAG 406 80 (24.54%)
  • AMIN 165 0 (0.00%)
  • AMRT 525 0 (0.00%)
  • ANTM 835 5 (0.60%)
  • APEX 3,270 -20 (-0.61%)
  • APIC 510 -10 (-1.92%)
  • APLI 94 0 (0.00%)
  • APLN 290 -2 (-0.68%)
  • ARNA 570 -10 (-1.72%)
  • ARTI 74 -1 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,050 0 (0.00%)
  • ASII 8,500 -175 (-2.02%)
  • ASMI 412 6 (1.48%)
  • ASRI 476 0 (0.00%)
  • ASSA 194 -1 (-0.51%)
  • AUTO 2,340 40 (1.74%)
  • BABP 74 1 (1.37%)
  • BABP-W 9 1 (12.50%)
  • BACA 208 4 (1.96%)
  • BAJA 346 36 (11.61%)
  • BALI 945 -10 (-1.05%)
  • BBCA 15,975 250 (1.59%)
  • BBKP 610 -15 (-2.40%)
  • BBNI 5,575 -25 (-0.45%)
  • BBRI 12,225 0 (0.00%)
  • BBTN 1,925 -40 (-2.04%)
  • BBYB 292 -2 (-0.68%)
  • BCIP 585 -65 (-10.00%)
  • BDMN 4,050 0 (0.00%)
  • BEKS 58 -1 (-1.69%)
  • BEST 300 -2 (-0.66%)
  • BFIN 3,200 0 (0.00%)
  • BHIT 140 2 (1.45%)
  • BIKA 550 5 (0.92%)
  • BIPP 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,960 -80 (-2.63%)
  • BISI 1,870 0 (0.00%)
  • BJBR 1,650 -5 (-0.30%)
  • BJTM 570 0 (0.00%)
  • BKSL 95 1 (1.06%)
  • BKSW 312 0 (0.00%)
  • BMAS 388 -2 (-0.51%)
  • BMRI 11,325 -100 (-0.88%)
  • BMTR 910 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 850 -15 (-1.73%)
  • BNII 344 -8 (-2.27%)
  • BNLI 615 0 (0.00%)
  • BOLT 755 45 (6.34%)
  • BRMS 50 0 (0.00%)
  • BRNA 990 -5 (-0.50%)
  • BRPT 985 25 (2.60%)
  • BSDE 2,170 -40 (-1.81%)
  • BSIM 800 0 (0.00%)
  • BTEK 945 5 (0.53%)
  • BTON 139 4 (2.96%)
  • BTPN 2,510 20 (0.80%)
  • BUDI 92 -2 (-2.13%)
  • BUVA 570 -25 (-4.20%)
  • BWPT 193 3 (1.58%) © 2010 IMQ - LKBN ANTARA
  • CASA 442 -4 (-0.90%)
  • CEKA 1,265 -20 (-1.56%)
  • CFIN 258 4 (1.57%)
  • CINT 326 0 (0.00%)
  • CLPI 955 -10 (-1.04%)
  • CMNP 1,520 5 (0.33%)
  • CNKO 51 1 (2.00%)
  • COWL 965 -20 (-2.03%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,650 -10 (-0.27%)
  • CPRO 53 1 (1.92%)
  • CSAP 424 4 (0.95%)
  • CTRA 1,640 -40 (-2.38%)
  • CTRP 655 0 (0.00%)
  • CTRS 2,750 0 (0.00%)
  • DAJK 59 -1 (-1.67%)
  • DAYA 186 0 (0.00%)
  • DEFI 840 0 (0.00%)
  • DGIK 54 0 (0.00%)
  • DILD 600 -35 (-5.51%)
  • DKFT 314 2 (0.64%)
  • DMAS 246 -2 (-0.81%)
  • DOID 236 4 (1.72%)
  • DPUM 1,090 -5 (-0.46%)
  • DSFI 166 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 406 0 (0.00%)
  • DSSA 6,400 -700 (-9.86%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 56 1 (1.82%)
  • EKAD 615 5 (0.82%)
  • ELSA 474 2 (0.42%)
  • ENRG 50 0 (0.00%)
  • ERAA 685 0 (0.00%)
  • ESSA 1,400 0 (0.00%)
  • EXCL 2,710 -40 (-1.45%)
  • FASW 2,860 -40 (-1.38%)
  • FMII 670 5 (0.75%)
  • FORU 486 36 (8.00%)
  • FPNI 127 0 (0.00%)
  • FREN 60 4 (7.14%)
  • GDST 128 7 (5.79%)
  • GGRM 64,075 1,575 (2.52%)
  • GIAA 434 2 (0.46%)
  • GJTL 1,535 -10 (-0.65%)
  • GOLL 132 10 (8.20%)
  • GPRA 202 -16 (-7.34%)
  • GREN 190 0 (0.00%)
  • GSMF 97 -6 (-5.83%)
  • GZCO 71 4 (5.97%)
  • HERO 1,110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 4,040 30 (0.75%)
  • HITS 745 0 (0.00%)
  • HMSP 4,020 -20 (-0.50%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,060 10 (0.95%)
  • IATA 50 0 (0.00%)
  • ICBP 9,600 -125 (-1.29%)
  • IDPR 1,405 0 (0.00%)
  • IGAR 486 -10 (-2.02%)
  • IIKP 3,770 20 (0.53%)
  • IKBI 410 2 (0.49%)
  • IMAS 1,365 0 (0.00%)
  • IMJS 374 -4 (-1.06%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 2,410 260 (12.09%)
  • INCO 2,970 20 (0.68%)
  • INDF 8,975 -175 (-1.91%)
  • INDR 655 -35 (-5.07%)
  • INDS 875 -5 (-0.57%)
  • INDX 105 2 (1.94%)
  • INDY 640 -5 (-0.78%)
  • INKP 990 0 (0.00%)
  • INPC 90 -1 (-1.10%)
  • INTP 18,050 -100 (-0.55%)
  • IPOL 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 6,000 0 (0.00%)
  • ISSP 238 2 (0.85%)
  • ITMA 1,335 0 (0.00%)
  • ITMG 10,975 -275 (-2.44%)
  • JAWA 174 2 (1.16%)
  • JECC 3,110 10 (0.32%)
  • JGLE 147 0 (0.00%)
  • JIHD 500 0 (0.00%)
  • JKSW 72 -8 (-10.00%)
  • JPFA 1,670 45 (2.77%)
  • JPRS 146 6 (4.29%)
  • JSMR 4,690 -20 (-0.42%)
  • JTPE 214 0 (0.00%)
  • KAEF 2,530 90 (3.69%)
  • KARW 282 -30 (-9.62%)
  • KBLI 260 -4 (-1.52%)
  • KBLM 304 8 (2.70%)
  • KBLV 2,410 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 130 -4 (-2.99%)
  • KIJA 292 -2 (-0.68%)
  • KINO 4,150 -230 (-5.25%)
  • KKGI 1,000 15 (1.52%)
  • KLBF 1,745 0 (0.00%)
  • KOPI 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,245 5 (0.40%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 850 0 (0.00%)
  • KREN 452 -4 (-0.88%)
  • LCGP 101 -1 (-0.98%)
  • LEAD 114 1 (0.88%)
  • LINK 4,340 -40 (-0.91%)
  • LMPI 157 -11 (-6.55%)
  • LPCK 6,075 -25 (-0.41%)
  • LPKR 1,005 0 (0.00%)
  • LPLI 322 2 (0.62%)
  • LPPF 18,950 -75 (-0.39%)
  • LSIP 1,525 0 (0.00%)
  • LTLS 400 4 (1.01%)
  • MAIN 1,560 -15 (-0.95%)
  • MAPI 4,600 -90 (-1.92%)
  • MBSS 308 2 (0.65%)
  • MCOR 195 -2 (-1.02%)
  • MDKA 2,020 70 (3.59%)
  • MDLN 372 2 (0.54%)
  • MEDC 1,515 -15 (-0.98%)
  • META 129 1 (0.78%)
  • META-W 157 12 (8.28%)
  • MFIN 745 0 (0.00%)
  • MIKA 2,750 -100 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • MITI 67 0 (0.00%)
  • MLBI 13,000 0 (0.00%)
  • MLPL 372 0 (0.00%)
  • MMLP 780 -5 (-0.64%)
  • MNCN 2,050 -20 (-0.97%)
  • MPMX 675 10 (1.50%)
  • MPPA 1,830 10 (0.55%)
  • MSKY 500 -15 (-2.91%)
  • MTDL 715 0 (0.00%)
  • MTLA 300 0 (0.00%)
  • MYOH 545 -5 (-0.91%)
  • MYOR 1,500 0 (0.00%)
  • MYRX 149 4 (2.76%)
  • MYRXP 63 1 (1.61%)
  • MYTX 63 -6 (-8.70%)
  • NAGA 192 0 (0.00%)
  • NELY 80 -8 (-9.09%)
  • NIKL 740 5 (0.68%)
  • NIRO 96 -2 (-2.04%)
  • NISP 1,575 -40 (-2.48%)
  • NRCA 482 -6 (-1.23%)
  • OASA 178 3 (1.71%)
  • PADI 260 -2 (-0.76%)
  • PANR 620 0 (0.00%)
  • PANS 3,810 -50 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • PBRX 466 14 (3.10%)
  • PBSA 1,215 -35 (-2.80%)
  • PDES 270 20 (8.00%)
  • PGAS 2,950 100 (3.51%)
  • PJAA 2,180 20 (0.93%)
  • PLAS 1,100 200 (22.22%)
  • PNBN 845 10 (1.20%)
  • PNBS 198 -2 (-1.00%)
  • PNBS-W 84 -4 (-4.55%)
  • PNIN 655 20 (3.15%)
  • PNLF 195 12 (6.56%)
  • POLY 63 0 (0.00%)
  • POOL 1,845 30 (1.65%)
  • POWR 1,490 -25 (-1.65%)
  • PPRO 1,360 100 (7.94%)
  • PRAS 216 0 (0.00%)
  • PSAB 340 -2 (-0.58%)
  • PSDN 143 0 (0.00%)
  • PTBA 9,850 -175 (-1.75%)
  • PTPP 4,200 10 (0.24%)
  • PTRO 545 0 (0.00%)
  • PWON 685 -5 (-0.72%)
  • PYFA 151 2 (1.34%)
  • RAJA 188 0 (0.00%)
  • RALS 1,130 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • RICY 139 -6 (-4.14%)
  • RIGS 177 -1 (-0.56%)
  • ROTI 1,700 5 (0.29%)
  • SAME 2,800 0 (0.00%)
  • SCCO 5,800 100 (1.75%)
  • SCMA 2,820 -30 (-1.05%)
  • SDMU 412 -8 (-1.90%)
  • SHIP 358 -2 (-0.56%)
  • SIDO 540 -10 (-1.82%)
  • SILO 10,325 -75 (-0.72%)
  • SIMP 505 5 (1.00%)
  • SIPD 805 0 (0.00%)
  • SMBR 1,630 -15 (-0.91%)
  • SMCB 1,040 -5 (-0.48%)
  • SMDR 5,700 50 (0.88%)
  • SMGR 10,650 75 (0.71%)
  • SMMT 98 -1 (-1.01%)
  • SMRA 1,750 -5 (-0.28%)
  • SOCI 418 8 (1.95%)
  • SQMI 1,200 0 (0.00%)
  • SRAJ 348 0 (0.00%)
  • SRIL 218 -2 (-0.91%)
  • SSIA 560 0 (0.00%)
  • SSMS 1,560 0 (0.00%)
  • SULI 126 -2 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • TARA 660 40 (6.45%)
  • TAXI 184 5 (2.79%)
  • TBIG 6,100 -25 (-0.41%)
  • TBLA 990 0 (0.00%)
  • TELE 665 -5 (-0.75%)
  • TINS 845 5 (0.60%)
  • TIRT 131 0 (0.00%)
  • TKIM-W 16 -40 (-71.43%)
  • TLKM 4,390 100 (2.33%)
  • TMAS 1,395 5 (0.36%)
  • TMPI 228 -24 (-9.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 152 -1 (-0.65%)
  • TOBA 690 -15 (-2.13%)
  • TOTL 800 -5 (-0.62%)
  • TOTO 6,050 50 (0.83%)
  • TOWR 3,830 -140 (-3.53%)
  • TPIA 13,850 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIS 312 0 (0.00%)
  • TSPC 2,170 0 (0.00%)
  • TURI 1,380 0 (0.00%)
  • ULTJ 4,340 0 (0.00%)
  • UNTR 18,175 -325 (-1.76%)
  • UNVR 45,025 -675 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • VIVA 252 0 (0.00%)
  • WAPO 55 2 (3.77%)
  • WEHA 143 -1 (-0.69%)
  • WICO 50 0 (0.00%)
  • WIIM 410 -2 (-0.49%)
  • WIKA 2,770 -20 (-0.72%)
  • WINS 250 6 (2.46%)
  • WOMF 156 2 (1.30%)
  • WSBP 520 0 (0.00%)
  • WSKT 2,650 -40 (-1.49%)
  • WTON 900 5 (0.56%)
  • XIIT 510 -10 (-1.92%)
  • ZBRA 60 2 (3.45%)
-
POPULAR NEWS