Search:
Tuesday, Jul-28 2015 15:29 WIB
  • AGRI 1,935.140 -49.700 (-2.504%)
  • BASIC-IND 400.280 -5.320 (-1.312%)
  • BISNIS-27 391.410 -5.820 (-1.465%)
  • COMPOSITE 4,714.840 -56.450 (-1.183%)
  • CONSUMER 2,163.330 -8.060 (-0.371%)
  • DBX 674.470 -11.280 (-1.645%)
  • FINANCE 662.920 -16.790 (-2.470%)
  • IDX30 413.010 -5.100 (-1.220%)
  • INFOBANK15 501.630 -14.450 (-2.800%)
  • INFRASTRUC 993.840 -1.930 (-0.194%)
  • Investor33 327.770 -3.850 (-1.161%)
  • ISSI 151.970 -0.710 (-0.465%)
  • JII 630.490 -1.650 (-0.261%)
  • KOMPAS100 1,008.570 -13.600 (-1.331%)
  • LQ45 798.030 -10.490 (-1.297%)
  • MANUFACTUR 1,192.910 -6.690 (-0.558%)
  • MBX 1,352.940 -15.340 (-1.121%)
  • MINING 991.050 -5.030 (-0.505%)
  • MISC-IND 1,128.400 -3.450 (-0.305%)
  • MNC36 252.450 -3.940 (-1.537%)
  • PEFINDO25 412.550 -6.290 (-1.502%)
  • PROPERTY 498.540 -9.160 (-1.804%)
  • SMinfra18 318.680 0.390 (0.123%)
  • SRI-KEHATI 269.300 -2.920 (-1.073%)
  • TOTAL_MARKET 4,714.670 -56.620 (-1.187%)
  • TRADE 905.710 -5.520 (-0.606%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,600 -900 (-4.19%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,970 0 (0.00%)
  • ACES 620 -10 (-1.59%)
  • ACST 4,440 -70 (-1.55%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,565 35 (1.38%)
  • ADMF 4,520 -30 (-0.66%)
  • ADMG 109 -1 (-0.91%)
  • ADRO 585 30 (5.41%)
  • AGRO 89 -1 (-1.11%)
  • AGRS 90 -3 (-3.23%)
  • AHAP 160 0 (0.00%)
  • AISA 2,015 -55 (-2.66%)
  • AKRA 5,875 -25 (-0.42%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 580 -190 (-24.68%)
  • ALMI 251 3 (1.21%)
  • ALTO 339 -1 (-0.29%)
  • AMAG 356 -29 (-7.53%)
  • AMFG 6,650 -250 (-3.62%)
  • AMRT 600 0 (0.00%)
  • ANTM 525 -25 (-4.55%)
  • APEX 3,330 0 (0.00%)
  • APIC 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 62 0 (0.00%)
  • APLN 346 -4 (-1.14%)
  • ARNA 550 -15 (-2.65%)
  • ARTI 197 3 (1.55%)
  • ASII 6,400 -25 (-0.39%)
  • ASMI 805 -5 (-0.62%)
  • ASMI-W 450 -15 (-3.23%)
  • ASRI 510 0 (0.00%)
  • ASSA 125 -2 (-1.57%)
  • ATIC 520 -5 (-0.95%)
  • ATPK 191 -1 (-0.52%)
  • AUTO 2,195 -5 (-0.23%)
  • BABP 76 -2 (-2.56%)
  • BABP-W 18 0 (0.00%)
  • BACA 193 -2 (-1.03%)
  • BAJA 133 3 (2.31%)
  • BALI 2,850 -100 (-3.39%)
  • BAPA 50 0 (0.00%)
  • BATA 1,060 0 (0.00%)
  • BAYU 1,000 -200 (-16.67%)
  • BBCA 12,950 -500 (-3.72%)
  • BBKP 625 -15 (-2.34%)
  • BBNI 4,755 -95 (-1.96%)
  • BBRI 9,425 -350 (-3.58%)
  • BBRM 105 -3 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,200 20 (1.69%)
  • BBYB 83 0 (0.00%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 770 -15 (-1.91%)
  • BDMN 4,085 -15 (-0.37%)
  • BEKS 64 -4 (-5.88%)
  • BEST 384 -6 (-1.54%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 289 -8 (-2.69%)
  • BIKA 1,400 -10 (-0.71%)
  • BIPI 99 -3 (-2.94%)
  • BIPP 90 -2 (-2.17%)
  • BIPP-W 14 1 (7.69%)
  • BIRD 7,750 50 (0.65%)
  • BISI 1,375 -40 (-2.83%)
  • BJBR 820 -10 (-1.20%)
  • BJTM 461 -5 (-1.07%)
  • BKSL 86 -2 (-2.27%)
  • BKSW 430 0 (0.00%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,375 -175 (-1.83%)
  • BMTR 1,160 0 (0.00%)
  • BNBA 176 9 (5.39%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 630 -20 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • BNII 176 -7 (-3.83%)
  • BOLT 805 -15 (-1.83%)
  • BRMS 53 -4 (-7.02%)
  • BRNA 625 0 (0.00%)
  • BRPT 225 -7 (-3.02%)
  • BSDE 1,690 -70 (-3.98%)
  • BSIM-W 223 1 (0.45%)
  • BSWD 2,900 -100 (-3.33%)
  • BTEK 1,190 -10 (-0.83%)
  • BTPN 3,350 -125 (-3.60%)
  • BUDI 87 1 (1.16%)
  • BUKK 845 -20 (-2.31%)
  • BULL 80 1 (1.27%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 115 3 (2.68%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 356 -15 (-4.04%)
  • BYAN 8,100 0 (0.00%)
  • CEKA 1,310 0 (0.00%)
  • CENT 150 0 (0.00%)
  • CFIN 321 -4 (-1.23%)
  • CINT 334 -2 (-0.60%)
  • CKRA 199 3 (1.53%)
  • CLPI 580 -15 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • CNKO 55 -5 (-8.33%)
  • COWL 605 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 -1 (-1.96%)
  • CPIN 2,490 -110 (-4.23%)
  • CPRO 50 0 (0.00%)
  • CSAP 338 -10 (-2.87%)
  • CTRA 1,155 -55 (-4.55%)
  • CTRP 497 -18 (-3.50%)
  • CTRS 2,495 -25 (-0.99%)
  • CTTH 68 0 (0.00%)
  • DAJK 505 -75 (-12.93%)
  • DGIK 106 -4 (-3.64%)
  • DILD 545 -20 (-3.54%)
  • DMAS 206 -1 (-0.48%)
  • DNET 920 -10 (-1.08%)
  • DOID 71 -3 (-4.05%)
  • DSFI 131 -1 (-0.76%)
  • DSNG 3,215 0 (0.00%)
  • DYAN 87 -5 (-5.43%)
  • EKAD 410 -8 (-1.91%)
  • ELSA 395 -8 (-1.99%)
  • EMDE 154 -4 (-2.53%)
  • ENRG 53 -1 (-1.85%)
  • ERAA 520 -20 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • ETWA 111 -14 (-11.20%)
  • EXCL 2,845 -130 (-4.37%)
  • FAST 1,500 -45 (-2.91%)
  • FASW 1,490 -5 (-0.33%)
  • FREN 53 -2 (-3.64%)
  • FREN-W 20 -6 (-23.08%)
  • GDST 59 0 (0.00%)
  • GDYR 1,650 10 (0.61%)
  • GGRM 48,000 -2,000 (-4.00%)
  • GIAA 427 8 (1.91%)
  • GJTL 750 -20 (-2.60%)
  • GOLD 220 20 (10.00%)
  • GOLL 134 -1 (-0.74%)
  • GOLL-W 20 -1 (-4.76%)
  • GPRA 245 -25 (-9.26%)
  • GREN 145 -2 (-1.36%)
  • GWSA 136 -2 (-1.45%)
  • GZCO 82 0 (0.00%)
  • HERO 1,800 180 (11.11%)
  • HEXA 2,380 -50 (-2.06%)
  • HITS 705 0 (0.00%)
  • HMSP 83,500 -500 (-0.60%)
  • HOTL 133 2 (1.53%)
  • HOTL-W 13 -1 (-7.14%)
  • HRUM 995 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • IATA 52 -1 (-1.89%)
  • ICBP 12,050 -150 (-1.23%)
  • IGAR 294 -5 (-1.67%)
  • IIKP 1,850 -120 (-6.09%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 3,405 -95 (-2.71%)
  • IMJS 400 -20 (-4.76%)
  • IMPC 8,175 0 (0.00%)
  • INAF 197 -1 (-0.51%)
  • INAI 372 -10 (-2.62%)
  • INCI 358 -3 (-0.83%)
  • INCO 2,195 -30 (-1.35%)
  • INDF 6,025 25 (0.42%)
  • INDR 750 -5 (-0.66%)
  • INDS 775 -10 (-1.27%)
  • INDX 464 -3 (-0.64%)
  • INDY 299 4 (1.36%)
  • INKP 875 -10 (-1.13%)
  • INPC 75 -1 (-1.32%)
  • INPP 298 -87 (-22.60%)
  • INTA 262 -9 (-3.32%)
  • INTP 21,250 25 (0.12%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,285 5 (0.12%)
  • ISSP 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • ITMG 10,050 50 (0.50%)
  • JAWA 349 -1 (-0.29%)
  • JIHD 790 -60 (-7.06%)
  • JKSW 78 -5 (-6.02%)
  • JPFA 489 -11 (-2.20%)
  • JSMR 5,525 -125 (-2.21%)
  • JTPE 266 -2 (-0.75%)
  • KAEF 1,000 -10 (-0.99%)
  • KBLI 114 -5 (-4.20%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 295 14 (4.98%)
  • KIJA 258 -7 (-2.64%)
  • KKGI 785 5 (0.64%)
  • KLBF 1,670 10 (0.60%)
  • KOPI 815 -5 (-0.61%)
  • KPIG 1,485 -25 (-1.66%)
  • KRAH 1,705 20 (1.19%)
  • KRAS 325 -3 (-0.91%)
  • KREN 525 0 (0.00%)
  • LAMI 260 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 186 -5 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,525 -100 (-1.78%)
  • LMPI 125 -3 (-2.34%)
  • LPCK 8,325 -150 (-1.77%)
  • LPGI 4,700 -200 (-4.08%)
  • LPIN 6,075 175 (2.97%)
  • LPKR 1,115 -55 (-4.70%)
  • LPLI 499 -1 (-0.20%)
  • LPPF 16,775 -275 (-1.61%)
  • LRNA 167 -1 (-0.60%)
  • LRNA-W 30 -2 (-6.25%)
  • LSIP 1,360 -60 (-4.23%)
  • LTLS 780 -5 (-0.64%)
  • MAIN 1,350 -60 (-4.26%)
  • MAPI 4,620 -10 (-0.22%)
  • MBAP 1,105 0 (0.00%)
  • MBSS 635 -10 (-1.55%)
  • MCOR 289 -1 (-0.34%)
  • MDKA 1,990 -10 (-0.50%)
  • MDLN 472 -6 (-1.26%)
  • MDRN 410 0 (0.00%)
  • MEDC 2,415 -75 (-3.01%)
  • META 168 -4 (-2.33%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MICE 325 -10 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • MIKA 24,850 350 (1.43%)
  • MLBI 7,000 25 (0.36%)
  • MLIA 635 5 (0.79%)
  • MLPL 595 -15 (-2.46%)
  • MLPT 1,270 -5 (-0.39%)
  • MMLP 840 -10 (-1.18%)
  • MNCN 2,045 -5 (-0.24%)
  • MPMX 655 -20 (-2.96%)
  • MPPA 2,895 -5 (-0.17%)
  • MRAT 222 0 (0.00%)
  • MREI 4,100 0 (0.00%)
  • MSKY 1,395 -25 (-1.76%)
  • MTDL 700 0 (0.00%)
  • MTLA 340 -1 (-0.29%)
  • MYOH 500 0 (0.00%)
  • MYOR 26,650 -100 (-0.37%)
  • MYRX 705 -5 (-0.70%)
  • MYRXP 50 -1 (-1.96%)
  • NIKL 83 1 (1.22%)
  • NIPS 600 0 (0.00%)
  • NIRO 181 -9 (-4.74%)
  • NISP 1,200 0 (0.00%)
  • NRCA 910 -30 (-3.19%)
  • NRCA-W 105 -8 (-7.08%)
  • PADI 540 -5 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • PANR 510 -10 (-1.92%)
  • PANS 4,475 0 (0.00%)
  • PBRX 680 25 (3.82%)
  • PGAS 3,955 50 (1.28%)
  • PKPK 67 2 (3.08%)
  • PLAS 1,545 -10 (-0.64%)
  • PNBN 1,005 -45 (-4.29%)
  • PNBS 268 0 (0.00%)
  • PNIN 690 -5 (-0.72%)
  • PNLF 261 -9 (-3.33%)
  • POLY 50 -2 (-3.85%)
  • PPRO 180 0 (0.00%)
  • PRAS 145 -6 (-3.97%)
  • PSAB 630 -10 (-1.56%)
  • PTBA 6,425 150 (2.39%)
  • PTPP 3,915 -80 (-2.00%)
  • PTRO 407 -1 (-0.25%)
  • PWON 403 -22 (-5.18%)
  • PYFA 122 -6 (-4.69%)
  • R-LQ45X 830 -7 (-0.84%)
  • RAJA 995 0 (0.00%)
  • RALS 700 -5 (-0.71%)
  • RBMS 82 4 (5.13%)
  • ROTI 1,060 -25 (-2.30%)
  • RUIS 225 -11 (-4.66%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,555 55 (2.20%)
  • SCCO 3,700 -100 (-2.63%)
  • SCMA 2,880 -65 (-2.21%)
  • SGRO 1,620 -20 (-1.22%)
  • SHID 389 -2 (-0.51%)
  • SIAP 187 -5 (-2.60%)
  • SIDO 505 -10 (-1.94%)
  • SILO 15,425 -450 (-2.83%)
  • SIMA 161 -2 (-1.23%)
  • SIMP 550 -20 (-3.51%)
  • SIPD 845 -5 (-0.59%)
  • SMBR 302 1 (0.33%)
  • SMCB 1,485 -5 (-0.34%)
  • SMDM 110 -5 (-4.35%)
  • SMDR 6,500 -100 (-1.52%)
  • SMGR 10,100 -150 (-1.46%)
  • SMMT 1,655 -190 (-10.30%)
  • SMRA 1,695 -15 (-0.88%)
  • SMRU 283 -42 (-12.92%)
  • SMSM 4,785 120 (2.57%)
  • SOCI 530 -5 (-0.93%)
  • SPMA 162 -3 (-1.82%)
  • SRAJ 239 -1 (-0.42%)
  • SRIL 451 5 (1.12%)
  • SSIA 815 -35 (-4.12%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,935 -15 (-0.77%)
  • SSTM 63 3 (5.00%)
  • STAR 79 4 (5.33%)
  • SUGI 398 -2 (-0.50%)
  • SULI 55 0 (0.00%)
  • TARA 469 -3 (-0.64%)
  • TAXI 955 -30 (-3.05%)
  • TBIG 8,450 -100 (-1.17%)
  • TBLA 515 -15 (-2.83%)
  • TELE 940 -15 (-1.57%)
  • TINS 580 -15 (-2.52%)
  • TIRA 1,500 0 (0.00%)
  • TIRT 58 -5 (-7.94%)
  • TKIM 640 -10 (-1.54%)
  • TKIM-W 61 -3 (-4.69%)
  • TLKM 2,860 35 (1.24%)
  • TMAS 1,530 -85 (-5.26%)
  • TMPI 437 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 -2 (-2.02%)
  • TOTL 835 -20 (-2.34%)
  • TOTO 4,900 0 (0.00%)
  • TOWR 3,665 -335 (-8.38%)
  • TPMA 325 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 56 -1 (-1.75%)
  • TRIS 321 -1 (-0.31%)
  • TRIS-W 21 0 (0.00%)
  • TRST 279 14 (5.28%)
  • TSPC 1,935 -35 (-1.78%)
  • TURI 640 0 (0.00%)
  • UNTR 18,225 125 (0.69%)
  • UNVR 39,975 225 (0.57%)
  • VICO-W 9 1 (12.50%)
  • VIVA 417 4 (0.97%)
  • VRNA 189 7 (3.85%)
  • WAPO 84 -1 (-1.18%)
  • WEHA 205 -2 (-0.97%)
  • WICO 58 -2 (-3.33%)
  • WIIM 452 -8 (-1.74%)
  • WIKA 2,850 -85 (-2.90%)
  • WINS 277 3 (1.09%)
  • WSKT 1,745 -30 (-1.69%)
  • WTON 1,020 -15 (-1.45%)
  • XCID 95 0 (0.00%)
  • XIIF 491 -9 (-1.80%)
  • XIIT 425 -7 (-1.62%)
  • XISR 274 -6 (-2.14%)
  • ZBRA 161 0 (0.00%)
-
POPULAR NEWS