Search:
Thursday, May-26 2016 10:51 WIB
  • AGRI 1,747.440 5.550 (0.319%)
  • BASIC-IND 398.800 -1.250 (-0.312%)
  • BISNIS-27 402.610 -0.370 (-0.092%)
  • COMPOSITE 4,767.520 -5.460 (-0.114%)
  • CONSUMER 2,332.590 -11.290 (-0.482%)
  • DBX 680.180 1.060 (0.156%)
  • FINANCE 653.720 -1.070 (-0.163%)
  • IDX30 431.210 -0.990 (-0.229%)
  • INFOBANK15 494.160 -0.440 (-0.089%)
  • INFRASTRUC 1,070.470 -0.640 (-0.060%)
  • Investor33 333.460 -0.400 (-0.120%)
  • ISSI 155.950 -0.040 (-0.026%)
  • JII 647.630 -0.860 (-0.133%)
  • KOMPAS100 1,020.520 -1.750 (-0.171%)
  • LQ45 817.430 -1.780 (-0.217%)
  • MANUFACTUR 1,258.280 -4.580 (-0.363%)
  • MBX 1,368.160 -1.960 (-0.143%)
  • MINING 953.050 3.920 (0.413%)
  • MISC-IND 1,123.810 0.530 (0.047%)
  • MNC36 267.950 -0.520 (-0.194%)
  • PEFINDO25 389.490 -1.400 (-0.358%)
  • PROPERTY 500.860 0.320 (0.064%)
  • SMinfra18 327.240 0.180 (0.055%)
  • SRI-KEHATI 275.400 -0.320 (-0.116%)
  • TOTAL_MARKET 4,767.540 -5.440 (-0.114%)
  • TRADE 830.680 -0.440 (-0.053%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,850 175 (1.19%)
  • ACES 885 0 (0.00%)
  • ADHI 2,530 0 (0.00%)
  • ADMF 4,400 -330 (-6.98%)
  • ADMG 111 -1 (-0.89%)
  • ADRO 685 5 (0.74%)
  • AGRO 160 1 (0.63%)
  • AISA 1,285 0 (0.00%)
  • AKRA 5,950 0 (0.00%)
  • ANTM 655 0 (0.00%)
  • APIC 620 0 (0.00%)
  • APLI 69 2 (2.99%)
  • APLN 242 2 (0.83%)
  • ARNA 590 -10 (-1.67%)
  • ARTI 200 1 (0.50%)
  • ASII 6,575 0 (0.00%)
  • ASJT 189 0 (0.00%)
  • ASMI 1,535 0 (0.00%)
  • ASRI 390 0 (0.00%)
  • ASSA 116 0 (0.00%)
  • BACA 194 0 (0.00%)
  • BAJA 130 2 (1.56%)
  • BBCA 12,975 -25 (-0.19%)
  • BBKP 550 5 (0.92%)
  • BBNI 4,490 -20 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,000 75 (0.76%)
  • BBTN 1,700 10 (0.59%)
  • BBYB 136 5 (3.82%)
  • BBYB-W 34 1 (3.03%)
  • BCIP 915 0 (0.00%)
  • BDMN 2,950 -20 (-0.67%)
  • BEKS 73 -1 (-1.35%)
  • BEST 278 6 (2.21%)
  • BHIT 160 2 (1.27%)
  • BIKA 1,050 -40 (-3.67%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 2 (2.41%)
  • BIPP-W 11 -1 (-8.33%)
  • BIRD 4,030 -20 (-0.49%)
  • BISI 1,615 5 (0.31%)
  • BJBR 920 5 (0.55%)
  • BJTM 446 2 (0.45%)
  • BKSL 80 0 (0.00%)
  • BMRI 9,000 -75 (-0.83%)
  • BMTR 1,075 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 500 4 (0.81%)
  • BNII 191 0 (0.00%)
  • BNLI 645 10 (1.57%)
  • BOLT 935 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 480 10 (2.13%)
  • BSDE 1,820 5 (0.28%)
  • BSIM-W3 90 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 258 0 (0.00%)
  • CEKA 1,100 -50 (-4.35%)
  • CFIN 250 0 (0.00%)
  • CINT 336 2 (0.60%)
  • CNKO 91 5 (5.81%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,380 -20 (-0.59%)
  • CSAP 436 -2 (-0.46%)
  • CTRA 1,380 -10 (-0.72%)
  • CTRP 500 -5 (-0.99%)
  • CTRS 2,050 -10 (-0.49%)
  • DAJK 88 3 (3.53%)
  • DGIK 65 0 (0.00%)
  • DILD 565 25 (4.63%)
  • DKFT 199 0 (0.00%)
  • DMAS 210 0 (0.00%)
  • DOID 149 4 (2.76%)
  • DPUM 1,180 -10 (-0.84%)
  • DSFI 131 2 (1.55%) © 2010 IMQ - LKBN ANTARA
  • DSNG 510 5 (0.99%)
  • DYAN 60 0 (0.00%)
  • ELSA 600 15 (2.56%)
  • ERAA 635 -10 (-1.55%)
  • EXCL 3,330 -10 (-0.30%)
  • FASW 1,685 5 (0.30%)
  • FPNI 118 7 (6.31%)
  • FREN 72 2 (2.86%)
  • GDST 60 0 (0.00%)
  • GGRM 70,200 -800 (-1.13%)
  • GIAA 478 -2 (-0.42%)
  • GJTL 745 -10 (-1.32%)
  • GOLL 123 -8 (-6.11%)
  • GOLL-W 15 1 (7.14%)
  • GREN 136 0 (0.00%)
  • GZCO 69 1 (1.47%)
  • HADE 71 2 (2.90%)
  • HDTX 750 10 (1.35%)
  • HITS 760 15 (2.01%)
  • HMSP 96,425 -575 (-0.59%)
  • HOTL 166 -5 (-2.92%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 795 5 (0.63%)
  • IATA 59 2 (3.51%)
  • ICBP 15,825 -75 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,490 10 (0.68%)
  • IMPC 9,550 -25 (-0.26%)
  • INAF 915 0 (0.00%)
  • INCO 1,595 -5 (-0.31%)
  • INDF 6,975 -50 (-0.71%)
  • INDS 640 -20 (-3.03%)
  • INDY 625 5 (0.81%)
  • INKP 900 10 (1.12%)
  • INPC 76 0 (0.00%)
  • INPP 486 0 (0.00%)
  • INTP 16,375 -150 (-0.91%)
  • IPOL 104 -1 (-0.95%)
  • ISAT 6,650 100 (1.53%)
  • ISSP 268 -2 (-0.74%)
  • ITMG 8,200 -25 (-0.30%)
  • JPFA 915 0 (0.00%)
  • JSMR 5,300 0 (0.00%)
  • JTPE 222 0 (0.00%)
  • KAEF 1,165 -5 (-0.43%)
  • KBLI 198 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 254 0 (0.00%)
  • KINO 6,000 75 (1.27%)
  • KLBF 1,410 15 (1.08%)
  • KOPI 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 535 -5 (-0.93%)
  • KREN 2,300 0 (0.00%)
  • LCGP 378 -10 (-2.58%)
  • LEAD 157 2 (1.29%)
  • LINK 4,300 80 (1.90%)
  • LMPI 106 2 (1.92%)
  • LPCK 7,150 25 (0.35%)
  • LPKR 945 0 (0.00%)
  • LPLI 196 -8 (-3.92%)
  • LPPF 18,550 -100 (-0.54%)
  • LRNA 107 0 (0.00%)
  • LSIP 1,455 10 (0.69%)
  • MAIN 1,420 0 (0.00%)
  • MAPI 3,810 0 (0.00%)
  • MARI 840 0 (0.00%)
  • MBSS 352 2 (0.57%)
  • MDLN 382 6 (1.60%)
  • MDRN 119 -2 (-1.65%)
  • MEDC 1,530 70 (4.79%)
  • META 109 4 (3.81%)
  • META-W 157 12 (8.28%)
  • MFIN 790 20 (2.60%)
  • MIKA 2,600 20 (0.78%)
  • MLPL 282 -2 (-0.70%)
  • MMLP 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,150 30 (1.42%)
  • MPPA 1,305 -5 (-0.38%)
  • MTRA 310 -10 (-3.12%)
  • MYOH 440 8 (1.85%)
  • MYRX 765 0 (0.00%)
  • NIKL 244 2 (0.83%)
  • NRCA 640 10 (1.59%)
  • NRCA-W 14 0 (0.00%)
  • PANR 515 0 (0.00%)
  • PBRX 510 0 (0.00%)
  • PGAS 2,420 0 (0.00%)
  • PLAS 1,495 20 (1.36%)
  • PNBN 680 0 (0.00%)
  • PNIN 585 -10 (-1.68%)
  • PNLF 182 -1 (-0.55%)
  • PPRO 366 2 (0.55%)
  • PRAS 148 -1 (-0.67%)
  • PSAB 1,145 -5 (-0.43%)
  • PSDN 148 3 (2.07%)
  • PTBA 6,550 75 (1.16%)
  • PTPP 3,470 40 (1.17%)
  • PTRO 550 10 (1.85%)
  • PWON 525 0 (0.00%)
  • RAJA 860 10 (1.18%)
  • RALS 780 -15 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • RBMS 84 1 (1.20%)
  • RMBA 510 -10 (-1.92%)
  • ROTI 1,425 25 (1.79%)
  • SAFE 111 9 (8.82%)
  • SAME 2,790 0 (0.00%)
  • SCMA 3,440 -60 (-1.71%)
  • SDMU 454 -2 (-0.44%)
  • SGRO 1,850 -45 (-2.37%)
  • SHID 625 5 (0.81%)
  • SIDO 510 -25 (-4.67%)
  • SILO 9,200 0 (0.00%)
  • SIMP 472 -2 (-0.42%)
  • SMBR 500 -5 (-0.99%)
  • SMCB 995 0 (0.00%)
  • SMGR 8,825 0 (0.00%)
  • SMMT 240 0 (0.00%)
  • SMRA 1,580 -5 (-0.32%)
  • SMRU 282 10 (3.68%)
  • SOCI 406 2 (0.50%)
  • SPMA 164 5 (3.14%)
  • SRIL 272 -6 (-2.16%)
  • SSIA 650 0 (0.00%)
  • SSMS 1,875 10 (0.54%)
  • SUGI 338 0 (0.00%)
  • SULI 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 670 5 (0.75%)
  • TAXI 182 4 (2.25%)
  • TBIG 6,675 25 (0.38%)
  • TBLA 590 0 (0.00%)
  • TELE 630 5 (0.80%)
  • TIFA 133 -4 (-2.92%)
  • TINS 645 5 (0.78%)
  • TLKM 3,780 0 (0.00%)
  • TMPI 448 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 715 5 (0.70%)
  • TOTO 5,700 0 (0.00%)
  • TRIL 50 -1 (-1.96%)
  • TRIS 258 2 (0.78%)
  • TSPC 1,910 -20 (-1.04%)
  • TURI 1,340 0 (0.00%)
  • ULTJ 3,860 0 (0.00%)
  • UNTR 13,400 -25 (-0.19%)
  • UNVR 43,400 -300 (-0.69%)
  • VICO 130 0 (0.00%)
  • VICO-W 3 0 (0.00%)
  • VIVA 350 -2 (-0.57%)
  • WEHA 140 2 (1.45%)
  • WIIM 392 -16 (-3.92%)
  • WIKA 2,400 -20 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • WINS 208 6 (2.97%)
  • WOMF 80 0 (0.00%)
  • WSKT 2,510 0 (0.00%)
  • WTON 900 0 (0.00%)
-
POPULAR NEWS