Search:
Monday, Aug-19 2019 03:10 WIB
  • AGRI 1,385.360 -19.740 (-1.405%)
  • BASIC-IND 838.280 -1.820 (-0.217%)
  • BISNIS-27 551.030 1.060 (0.193%)
  • COMPOSITE 6,286.660 29.070 (0.465%)
  • CONSUMER 2,409.490 55.370 (2.352%)
  • DBX 1,113.300 4.480 (0.404%)
  • FINANCE 1,267.370 -1.720 (-0.136%)
  • I-GRADE 175.700 -0.830 (-0.470%)
  • IDX30 535.850 -1.600 (-0.298%)
  • IDX80 139.420 -0.330 (-0.236%)
  • IDXBUMN20 403.860 -2.140 (-0.527%)
  • IDXG30 139.050 -0.670 (-0.480%)
  • IDXHIDIV20 501.530 -0.680 (-0.135%)
  • IDXSMC-COM 268.490 0.720 (0.269%)
  • IDXSMC-LIQ 321.150 -1.930 (-0.597%)
  • IDXV30 140.320 -1.360 (-0.960%)
  • INFOBANK15 975.410 -6.640 (-0.676%)
  • INFRASTRUC 1,206.910 0.990 (0.082%)
  • Investor33 453.230 -1.730 (-0.380%)
  • ISSI 187.240 0.810 (0.434%)
  • JII 672.650 0.420 (0.062%)
  • JII70 228.910 0.680 (0.298%)
  • KOMPAS100 1,270.610 2.170 (0.171%)
  • LQ45 980.290 -3.020 (-0.307%)
  • MANUFACTUR 1,508.790 18.310 (1.228%)
  • MBX 1,755.860 8.260 (0.473%)
  • MINING 1,611.610 6.840 (0.426%)
  • MISC-IND 1,165.920 -4.170 (-0.356%)
  • MNC36 351.610 0.940 (0.268%)
  • PEFINDO25 336.770 0.850 (0.253%)
  • PROPERTY 501.570 9.120 (1.852%)
  • SMinfra18 335.970 -1.750 (-0.518%)
  • SRI-KEHATI 390.860 -1.540 (-0.392%)
  • TOTAL_MARKET 6,286.660 29.070 (0.465%)
  • TRADE 793.100 -1.850 (-0.233%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,950 -125 (-1.13%)
  • ABBA 155 -4 (-2.52%)
  • ACES 1,745 10 (0.58%)
  • ACST 1,255 0 (0.00%)
  • ADES 1,070 15 (1.42%)
  • ADHI 1,390 10 (0.72%)
  • ADMF 10,625 25 (0.24%)
  • ADMG 234 0 (0.00%)
  • ADRO 1,030 5 (0.49%)
  • AGII 620 15 (2.48%)
  • AGRO 250 -8 (-3.10%)
  • AGRS 260 -14 (-5.11%)
  • AHAP 56 -1 (-1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 422 0 (0.00%)
  • AKRA 3,970 0 (0.00%)
  • AKSI 358 16 (4.68%)
  • ALDO 368 2 (0.55%)
  • ALKA 490 20 (4.26%)
  • AMAG 308 6 (1.99%)
  • AMFG 5,000 -200 (-3.85%)
  • AMIN 344 0 (0.00%)
  • AMRT 910 0 (0.00%)
  • ANDI 2,280 -30 (-1.30%)
  • ANTM 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 575 -40 (-6.50%)
  • APIC 675 0 (0.00%)
  • APII 174 4 (2.35%)
  • APLI 120 0 (0.00%)
  • APLN 199 -7 (-3.40%)
  • ARKA 1,210 20 (1.68%)
  • ARMY 230 -2 (-0.86%)
  • ARNA 540 5 (0.93%)
  • ARTA 340 26 (8.28%)
  • ARTI 50 0 (0.00%)
  • ARTO 535 105 (24.42%)
  • ASBI 312 0 (0.00%)
  • ASGR 1,075 0 (0.00%)
  • ASII 6,500 -25 (-0.38%)
  • ASJT 218 6 (2.83%)
  • ASMI 915 0 (0.00%)
  • ASRI 318 6 (1.92%)
  • ASSA 800 -20 (-2.44%)
  • ATIC 770 -10 (-1.28%)
  • AUTO 1,385 -15 (-1.07%)
  • BABP 50 0 (0.00%)
  • BAJA 84 -1 (-1.18%)
  • BALI 1,670 -25 (-1.47%)
  • BAPA 90 0 (0.00%)
  • BATA 670 10 (1.52%) © 2010 IMQ - LKBN ANTARA
  • BBCA 29,800 -200 (-0.67%)
  • BBHI 167 -3 (-1.76%)
  • BBKP 278 0 (0.00%)
  • BBNI 7,925 -100 (-1.25%)
  • BBRI 4,210 -40 (-0.94%)
  • BBTN 2,310 40 (1.76%)
  • BBYB 286 -2 (-0.69%)
  • BCAP 218 -2 (-0.91%)
  • BCIP 83 0 (0.00%)
  • BDMN 5,150 100 (1.98%)
  • BEEF 356 2 (0.56%)
  • BEEF-W 43 -1 (-2.27%)
  • BEKS 50 0 (0.00%)
  • BELL 500 50 (11.11%)
  • BEST 314 14 (4.67%)
  • BFIN 580 -5 (-0.85%)
  • BGTG 71 0 (0.00%)
  • BHIT 74 1 (1.37%)
  • BIKA 194 12 (6.59%)
  • BIMA 50 0 (0.00%)
  • BINA 925 25 (2.78%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 71 0 (0.00%)
  • BIRD 2,770 -20 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,400 -5 (-0.36%)
  • BJBR 1,520 5 (0.33%)
  • BJTM 625 5 (0.81%)
  • BKDP 57 1 (1.79%)
  • BKSL 132 -1 (-0.75%)
  • BKSL-W 27 -1 (-3.57%)
  • BLTA 50 0 (0.00%)
  • BLUE 615 -10 (-1.60%)
  • BMRI 7,375 -25 (-0.34%)
  • BMSR 81 0 (0.00%)
  • BMTR 354 2 (0.57%)
  • BNBA 280 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 242 -2 (-0.82%)
  • BNLI 1,040 -40 (-3.70%)
  • BOGA 740 0 (0.00%)
  • BOLA 374 4 (1.08%)
  • BOLT 870 10 (1.16%)
  • BOSS 870 20 (2.35%)
  • BPFI 1,140 210 (22.58%)
  • BPTR 99 1 (1.02%)
  • BRIS 474 6 (1.28%)
  • BRMS 50 0 (0.00%)
  • BRPT 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 420 30 (7.69%)
  • BSDE 1,350 5 (0.37%)
  • BSIM 580 -5 (-0.85%)
  • BSIM-W3 58 12 (26.09%)
  • BSSR 1,510 0 (0.00%)
  • BTEK 80 4 (5.26%)
  • BTON 210 -4 (-1.87%)
  • BTPN 3,450 200 (6.15%)
  • BTPS 3,170 10 (0.32%)
  • BUDI 101 0 (0.00%)
  • BULL 198 0 (0.00%)
  • BULL-W2 30 0 (0.00%)
  • BUMI 95 -4 (-4.04%)
  • BUVA 89 -1 (-1.11%)
  • BVIC 160 -2 (-1.23%)
  • BWPT 143 -5 (-3.38%)
  • CAKK 120 0 (0.00%)
  • CAKK-W 24 0 (0.00%)
  • CAMP 545 0 (0.00%)
  • CANI 210 10 (5.00%)
  • CARS 228 -8 (-3.39%)
  • CASA 402 2 (0.50%)
  • CASS 650 20 (3.17%)
  • CCSI 244 12 (5.17%)
  • CEKA 1,565 -20 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • CENT 85 1 (1.19%)
  • CFIN 312 0 (0.00%)
  • CINT 276 6 (2.22%)
  • CITA 1,950 50 (2.63%)
  • CITY 200 5 (2.56%)
  • CLAY 4,620 20 (0.43%)
  • CLEO 595 5 (0.85%)
  • CLPI 805 -5 (-0.62%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 490 -8 (-1.61%)
  • COWL 204 2 (0.99%)
  • CPIN 4,650 -50 (-1.06%)
  • CPRI 67 0 (0.00%)
  • CPRI-W 30 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 -34 (-6.88%)
  • CSIS 94 -1 (-1.05%)
  • CTRA 1,235 35 (2.92%)
  • CTTH 97 0 (0.00%)
  • DAYA 362 72 (24.83%)
  • DEAL 1,340 5 (0.37%)
  • DFAM 895 50 (5.92%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • DILD 416 2 (0.48%)
  • DIVA 3,960 20 (0.51%)
  • DKFT 296 2 (0.68%)
  • DLTA 7,150 50 (0.70%)
  • DMAS 316 10 (3.27%)
  • DNAR 254 0 (0.00%)
  • DOID 370 -6 (-1.60%)
  • DPNS 292 -2 (-0.68%)
  • DPUM 117 0 (0.00%)
  • DSFI 124 1 (0.81%)
  • DSNG 348 0 (0.00%)
  • DUCK 1,445 -5 (-0.34%)
  • DVLA 2,270 -10 (-0.44%)
  • DWGL 172 0 (0.00%)
  • DWGL-W 20 -1 (-4.76%)
  • DYAN 130 2 (1.56%)
  • EAST 198 -2 (-1.00%)
  • EAST-W 21 -1 (-4.55%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 332 -2 (-0.60%)
  • ENRG 53 -2 (-3.64%)
  • ENVY 1,295 0 (0.00%)
  • EPMT 2,340 0 (0.00%)
  • ERAA 2,000 -130 (-6.10%)
  • ERTX 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 268 0 (0.00%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 69 9 (15.00%)
  • EXCL 3,250 -70 (-2.11%)
  • FAST 2,700 -50 (-1.82%)
  • FASW 8,175 25 (0.31%)
  • FILM 950 0 (0.00%)
  • FINN 50 0 (0.00%)
  • FIRE 1,880 0 (0.00%)
  • FITT 100 -2 (-1.96%)
  • FITT-W 35 -3 (-7.89%)
  • FOOD 152 -5 (-3.18%)
  • FORZ 940 0 (0.00%)
  • FPNI 133 2 (1.53%)
  • FREN 171 5 (3.01%)
  • FREN-W 96 1 (1.05%)
  • FUJI 118 -1 (-0.84%)
  • GDST 87 -1 (-1.14%)
  • GGRM 76,500 2,675 (3.62%)
  • GHON 1,350 0 (0.00%)
  • GIAA 535 15 (2.88%)
  • GJTL 675 0 (0.00%)
  • GLOB 540 108 (25.00%)
  • GMFI 210 -2 (-0.94%)
  • GOLD 238 -6 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,610 10 (0.62%)
  • GPRA 90 0 (0.00%)
  • GSMF 114 -6 (-5.00%)
  • GTBO 152 -1 (-0.65%)
  • GWSA 193 -2 (-1.03%)
  • GZCO 50 0 (0.00%)
  • HDFA 168 14 (9.09%)
  • HDIT 815 0 (0.00%)
  • HEAL 3,300 0 (0.00%)
  • HELI 172 16 (10.26%)
  • HELI-W 16 0 (0.00%)
  • HERO 800 10 (1.27%)
  • HEXA 3,230 -10 (-0.31%)
  • HITS 660 0 (0.00%)
  • HKMU 352 2 (0.57%)
  • HMSP 3,020 170 (5.96%)
  • HOKI 860 -5 (-0.58%)
  • HOME 72 0 (0.00%)
  • HOTL 173 -1 (-0.57%)
  • HRME 840 15 (1.82%)
  • HRTA 284 -8 (-2.74%)
  • HRUM 1,355 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 228 28 (14.00%)
  • IBFN-W 29 -1 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,625 125 (1.09%)
  • ICON 98 -1 (-1.01%)
  • IGAR 360 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 150 8 (5.63%)
  • IKBI 282 14 (5.22%)
  • IMAS 1,900 -10 (-0.52%)
  • IMJS 482 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 2,080 10 (0.48%)
  • INAI 450 -10 (-2.17%)
  • INCI 450 4 (0.90%)
  • INCO 3,550 110 (3.20%)
  • INDF 7,575 0 (0.00%)
  • INDR 3,970 70 (1.79%)
  • INDS 2,220 0 (0.00%)
  • INDX 66 1 (1.54%)
  • INDY 1,385 40 (2.97%)
  • INKP 7,525 -575 (-7.10%)
  • INOV 388 2 (0.52%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 745 -155 (-17.22%)
  • INPS 3,060 0 (0.00%)
  • INTA 466 -10 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • INTP 22,075 200 (0.91%)
  • IPCC 1,200 -10 (-0.83%)
  • IPCM 258 4 (1.57%)
  • IPOL 106 0 (0.00%)
  • IPTV 234 -2 (-0.85%)
  • IPTV-W 17 1 (6.25%)
  • ISAT 3,650 20 (0.55%)
  • ISSP 111 -1 (-0.89%)
  • ITIC 800 60 (8.11%)
  • ITMA 890 40 (4.71%)
  • ITMG 12,900 -500 (-3.73%)
  • JAST 1,210 25 (2.11%)
  • JAWA 108 -4 (-3.57%)
  • JAYA 104 0 (0.00%)
  • JAYA-W 19 0 (0.00%)
  • JIHD 515 5 (0.98%)
  • JPFA 1,540 0 (0.00%)
  • JRPT 575 0 (0.00%)
  • JSKY 615 -25 (-3.91%)
  • JSMR 5,750 -100 (-1.71%)
  • JTPE 1,020 -5 (-0.49%)
  • KAEF 3,400 340 (11.11%)
  • KARW 65 0 (0.00%)
  • KAYU 490 -10 (-2.00%)
  • KBLI 575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 348 36 (11.54%)
  • KDSI 1,360 15 (1.12%)
  • KIAS 85 2 (2.41%)
  • KICI 218 0 (0.00%)
  • KIJA 306 0 (0.00%)
  • KINO 3,100 50 (1.64%)
  • KIOS 540 60 (12.50%)
  • KIOS-W 260 248 (2,066.67%)
  • KJEN 1,430 0 (0.00%)
  • KKGI 214 2 (0.94%)
  • KLBF 1,510 20 (1.34%)
  • KMTR 312 -6 (-1.89%)
  • KOBX 154 -3 (-1.91%)
  • KOIN 190 0 (0.00%)
  • KONI 486 2 (0.41%)
  • KOPI 630 0 (0.00%)
  • KOTA 406 0 (0.00%)
  • KOTA-W 20 1 (5.26%)
  • KPAL 625 25 (4.17%)
  • KPAS 116 2 (1.75%)
  • KPAS-W 31 0 (0.00%)
  • KPIG 144 -13 (-8.28%)
  • KRAH 2,370 0 (0.00%)
  • KRAS 324 -2 (-0.61%)
  • KREN 540 10 (1.89%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,645 30 (1.86%)
  • LAPD 50 0 (0.00%)
  • LCKM 320 -2 (-0.62%)
  • LEAD 51 1 (2.00%)
  • LIFE 11,600 175 (1.53%)
  • LINK 4,050 -40 (-0.98%)
  • LION 494 -2 (-0.40%)
  • LMAS 58 -3 (-4.92%)
  • LMSH 500 -5 (-0.99%)
  • LPCK 1,385 -10 (-0.72%)
  • LPIN 312 -6 (-1.89%)
  • LPKR 262 0 (0.00%)
  • LPPF 3,250 -20 (-0.61%)
  • LPPS 93 -1 (-1.06%)
  • LRNA 148 0 (0.00%)
  • LSIP 1,210 -55 (-4.35%)
  • LTLS 640 0 (0.00%)
  • LUCK 1,455 55 (3.93%)
  • MABA 50 0 (0.00%)
  • MAIN 955 0 (0.00%)
  • MAMI 90 1 (1.12%)
  • MAMI-W 18 1 (5.88%)
  • MAPA 5,650 0 (0.00%)
  • MAPI 1,010 -5 (-0.49%)
  • MARI 258 10 (4.03%) © 2010 IMQ - LKBN ANTARA
  • MARK 488 4 (0.83%)
  • MASA 625 0 (0.00%)
  • MBAP 2,040 20 (0.99%)
  • MBSS 510 5 (0.99%)
  • MBTO 144 3 (2.13%)
  • MCAS 3,550 30 (0.85%)
  • MCOR 128 -2 (-1.54%)
  • MDIA 155 15 (10.71%)
  • MDKA 5,650 50 (0.89%)
  • MDKI 204 -2 (-0.97%)
  • MDLN 246 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 775 -5 (-0.64%)
  • MEDC-W 170 -10 (-5.56%)
  • MEGA 5,700 -100 (-1.72%)
  • MERK 3,450 -10 (-0.29%)
  • META 180 0 (0.00%)
  • MFIN 1,105 -10 (-0.90%)
  • MFMI 482 50 (11.57%)
  • MGRO 805 5 (0.62%)
  • MIDI 1,150 0 (0.00%)
  • MIKA 2,230 20 (0.90%)
  • MINA 1,850 0 (0.00%)
  • MKNT 60 -2 (-3.23%)
  • MLBI 18,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 1,535 5 (0.33%)
  • MLPL 99 0 (0.00%)
  • MMLP 356 2 (0.56%)
  • MNCN 1,305 -10 (-0.76%)
  • MOLI 965 -30 (-3.02%)
  • MPMX 695 0 (0.00%)
  • MPOW 103 -3 (-2.83%)
  • MPPA 176 -1 (-0.56%)
  • MPRO 790 40 (5.33%)
  • MRAT 165 6 (3.77%)
  • MREI 6,000 -150 (-2.44%)
  • MSIN 348 -4 (-1.14%)
  • MSKY 975 -5 (-0.51%)
  • MTDL 1,295 20 (1.57%)
  • MTLA 452 -2 (-0.44%)
  • MTPS 1,435 -145 (-9.18%)
  • MTPS-W 320 -8 (-2.44%)
  • MTSM 236 -4 (-1.67%)
  • MTWI 82 -2 (-2.38%)
  • MYOH 1,330 -15 (-1.12%)
  • MYOR 2,450 -20 (-0.81%)
  • MYRX 98 2 (2.08%)
  • MYTX 63 0 (0.00%)
  • NAGA 236 60 (34.09%)
  • NASA 695 5 (0.72%) © 2010 IMQ - LKBN ANTARA
  • NATO 765 0 (0.00%)
  • NELY 150 -6 (-3.85%)
  • NFCX 2,400 40 (1.69%)
  • NICK 308 -2 (-0.65%)
  • NIKL 1,295 -5 (-0.38%)
  • NIRO 143 2 (1.42%)
  • NISP 880 -10 (-1.12%)
  • NRCA 394 4 (1.03%)
  • NUSA 67 3 (4.69%)
  • NUSA-W 11 0 (0.00%)
  • OASA 300 0 (0.00%)
  • OKAS 115 1 (0.88%)
  • PADI 680 -10 (-1.45%)
  • PALM 234 -6 (-2.50%)
  • PAMG 200 -2 (-0.99%)
  • PANI 103 1 (0.98%)
  • PANR 354 0 (0.00%)
  • PANS 1,655 -10 (-0.60%)
  • PBID 1,015 -5 (-0.49%)
  • PBRX 680 -20 (-2.86%)
  • PCAR 1,660 -140 (-7.78%)
  • PEGE 195 -11 (-5.34%)
  • PEHA 1,700 -10 (-0.58%)
  • PGAS 1,960 -15 (-0.76%)
  • PICO 1,675 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • PJAA 1,080 0 (0.00%)
  • PKPK 84 5 (6.33%)
  • PLIN 2,990 20 (0.67%)
  • PNBN 1,430 -40 (-2.72%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,340 -15 (-1.11%)
  • PNLF 326 -4 (-1.21%)
  • POLA 795 15 (1.92%)
  • POLI 865 100 (13.07%)
  • POLL 4,820 950 (24.55%)
  • POLU 2,060 -140 (-6.36%)
  • POLY 67 -2 (-2.90%)
  • POOL 1,605 -15 (-0.93%)
  • PORT 530 0 (0.00%)
  • POWR 925 -10 (-1.07%)
  • PPRE 346 0 (0.00%)
  • PPRO 103 0 (0.00%)
  • PRDA 4,200 0 (0.00%)
  • PRIM-W 37 0 (0.00%)
  • PSAB 272 -8 (-2.86%)
  • PSDN 155 -3 (-1.90%)
  • PSSI 164 -3 (-1.80%)
  • PTBA 2,440 60 (2.52%)
  • PTIS 286 2 (0.70%)
  • PTPP 1,910 -10 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,430 30 (2.14%)
  • PTSN 454 -4 (-0.87%)
  • PUDP 438 68 (18.38%)
  • PWON 685 -10 (-1.44%)
  • PYFA 170 -2 (-1.16%)
  • PZZA 1,005 0 (0.00%)
  • R-LQ45X 1,037 5 (0.48%)
  • RAJA 250 -4 (-1.57%)
  • RALS 1,295 -10 (-0.77%)
  • RANC 410 0 (0.00%)
  • RBMS 82 0 (0.00%)
  • RICY 169 0 (0.00%)
  • RIGS 240 -8 (-3.23%)
  • RIMO 129 1 (0.78%)
  • RISE 605 0 (0.00%)
  • RODA 236 -20 (-7.81%)
  • ROTI 1,285 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SAME 484 -2 (-0.41%)
  • SAPX 735 80 (12.21%)
  • SATU 114 0 (0.00%)
  • SCMA 1,250 -20 (-1.57%)
  • SDMU 52 0 (0.00%)
  • SDPC 106 1 (0.95%)
  • SDRA 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SFAN 1,035 135 (15.00%)
  • SGRO 2,330 0 (0.00%)
  • SHID 3,390 -10 (-0.29%)
  • SHIP 790 0 (0.00%)
  • SIDO 1,175 45 (3.98%)
  • SILO 6,275 -25 (-0.40%)
  • SIMA 69 -2 (-2.82%)
  • SIMP 328 -8 (-2.38%)
  • SIPD 1,125 -5 (-0.44%)
  • SKBM 420 18 (4.48%)
  • SKLT 1,510 10 (0.67%)
  • SKRN 428 4 (0.94%)
  • SKYB 117 16 (15.84%)
  • SMAR 3,720 -40 (-1.06%)
  • SMBR 870 -10 (-1.14%)
  • SMCB 1,400 0 (0.00%)
  • SMDM 132 -10 (-7.04%)
  • SMDR 282 0 (0.00%)
  • SMGR 12,900 -50 (-0.39%)
  • SMKL 256 2 (0.79%)
  • SMKL-W 29 0 (0.00%)
  • SMMA 9,200 1,200 (15.00%)
  • SMMT 126 1 (0.80%)
  • SMRA 1,195 -20 (-1.65%)
  • SMRU 57 2 (3.64%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,425 -35 (-2.40%)
  • SOCI 206 0 (0.00%)
  • SOSS 360 38 (11.80%)
  • SOSS-W 37 3 (8.82%)
  • SOTS 288 2 (0.70%)
  • SOTS-W 86 7 (8.86%)
  • SPMA 332 6 (1.84%)
  • SPTO 990 0 (0.00%)
  • SQMI 220 -10 (-4.35%)
  • SRAJ 250 -6 (-2.34%)
  • SRIL 342 2 (0.59%)
  • SRSN 73 0 (0.00%)
  • SRTG 3,620 -20 (-0.55%)
  • SSIA 790 5 (0.64%)
  • SSMS 935 -10 (-1.06%)
  • SSTM 500 48 (10.62%)
  • STAR 100 1 (1.01%)
  • SULI 51 -1 (-1.92%)
  • SURE 3,050 0 (0.00%)
  • SWAT 125 2 (1.63%)
  • TALF 350 -8 (-2.23%)
  • TAMU 488 6 (1.24%)
  • TARA 755 55 (7.86%)
  • TAXI 50 0 (0.00%)
  • TBIG 4,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBLA 885 -15 (-1.67%)
  • TCID 13,600 0 (0.00%)
  • TCPI 6,700 375 (5.93%)
  • TDPM 280 14 (5.26%)
  • TELE 320 2 (0.63%)
  • TGRA 795 -5 (-0.62%)
  • TIFA 170 -6 (-3.41%)
  • TINS 1,045 5 (0.48%)
  • TIRA 196 13 (7.10%)
  • TIRT 65 0 (0.00%)
  • TKIM 10,500 -400 (-3.67%)
  • TLKM 4,280 -10 (-0.23%)
  • TMAS 140 -6 (-4.11%)
  • TMPO 170 0 (0.00%)
  • TNCA 306 -2 (-0.65%)
  • TOBA 356 0 (0.00%)
  • TOPS 555 -5 (-0.89%)
  • TOTL 510 5 (0.99%)
  • TOTO 320 4 (1.27%)
  • TOWR 760 10 (1.33%)
  • TPIA 7,750 150 (1.97%)
  • TPMA 294 10 (3.52%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 43 0 (0.00%)
  • TRIM 159 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • TRIS 264 2 (0.76%)
  • TRUK 121 0 (0.00%)
  • TRUS 358 8 (2.29%)
  • TSPC 1,705 30 (1.79%)
  • TUGU 3,190 0 (0.00%)
  • TURI 1,015 0 (0.00%)
  • ULTJ 1,500 -10 (-0.66%)
  • UNIC 3,850 10 (0.26%)
  • UNSP 100 0 (0.00%)
  • UNTR 20,500 -250 (-1.20%)
  • UNVR 44,975 275 (0.62%)
  • URBN 2,390 -50 (-2.05%)
  • URBN-W 70 1 (1.45%)
  • VINS 95 -4 (-4.04%)
  • VINS-W 28 0 (0.00%)
  • VIVA 110 1 (0.92%)
  • VOKS 324 -2 (-0.61%)
  • WAPO 88 0 (0.00%)
  • WEGE 394 0 (0.00%)
  • WEHA 163 1 (0.62%)
  • WIIM 234 16 (7.34%)
  • WIKA 2,280 -50 (-2.15%)
  • WINS 156 0 (0.00%)
  • WOMF 280 -4 (-1.41%)
  • WOOD 820 -30 (-3.53%) © 2010 IMQ - LKBN ANTARA
  • WSBP 348 0 (0.00%)
  • WSKT 1,815 -30 (-1.63%)
  • WTON 545 5 (0.93%)
  • XCID 77 0 (0.00%)
  • XCIS 106 1 (0.95%)
  • XIHD 509 0 (0.00%)
  • XIIF 676 -4 (-0.59%)
  • XISI 356 -5 (-1.39%)
  • XPMI 1,010 10 (1.00%)
  • XSBC 111 1 (0.91%)
  • YELO 179 -1 (-0.56%)
  • YELO-W 23 0 (0.00%)
  • YPAS 346 -38 (-9.90%)
  • YULE 163 -7 (-4.12%)
  • ZINC 580 10 (1.75%)
  • ZONE 530 0 (0.00%)
-
POPULAR NEWS