Search:
Tuesday, Oct-15 2019 09:40 WIB
  • AGRI 1,348.850 0.570 (0.042%)
  • BASIC-IND 868.960 5.240 (0.607%)
  • BISNIS-27 529.080 -1.310 (-0.247%)
  • COMPOSITE 6,121.060 -5.820 (-0.095%)
  • CONSUMER 2,159.740 -4.410 (-0.204%)
  • DBX 1,145.580 4.030 (0.353%)
  • FINANCE 1,230.640 -3.340 (-0.271%)
  • I-GRADE 169.950 -0.200 (-0.118%)
  • IDX30 518.510 -1.230 (-0.237%)
  • IDX80 135.660 -0.270 (-0.199%)
  • IDXBUMN20 374.500 -0.890 (-0.237%)
  • IDXG30 134.820 -0.080 (-0.059%)
  • IDXHIDIV20 471.100 -1.250 (-0.265%)
  • IDXSMC-COM 265.570 0.140 (0.053%)
  • IDXSMC-LIQ 314.790 -0.320 (-0.102%)
  • IDXV30 134.720 0.060 (0.045%)
  • INFOBANK15 937.810 -3.380 (-0.359%)
  • INFRASTRUC 1,208.740 -1.250 (-0.103%)
  • Investor33 443.890 -1.460 (-0.328%)
  • ISSI 188.100 0.080 (0.043%)
  • JII 676.230 -0.650 (-0.096%)
  • JII70 230.250 -0.120 (-0.052%)
  • KOMPAS100 1,223.190 -2.380 (-0.194%)
  • LQ45 952.170 -2.300 (-0.241%)
  • MANUFACTUR 1,430.010 0.650 (0.045%)
  • MBX 1,696.480 -2.710 (-0.159%)
  • MINING 1,607.470 -4.390 (-0.272%)
  • MISC-IND 1,145.940 -2.080 (-0.181%)
  • MNC36 331.880 -1.120 (-0.336%)
  • PEFINDO25 344.200 -0.830 (-0.241%)
  • PROPERTY 499.920 -0.390 (-0.078%)
  • SMinfra18 318.980 0.590 (0.185%)
  • SRI-KEHATI 380.100 -1.120 (-0.294%)
  • TOTAL_MARKET 6,121.240 -5.640 (-0.092%)
  • TRADE 799.830 0.850 (0.106%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,675 25 (0.23%)
  • ABBA 154 3 (1.99%)
  • ABMM 1,490 -30 (-1.97%)
  • ACES 1,805 20 (1.12%)
  • ADHI 1,225 5 (0.41%)
  • ADMG 183 -2 (-1.08%)
  • ADRO 1,290 -5 (-0.39%)
  • AGII 600 10 (1.69%)
  • AGRO 210 4 (1.94%)
  • AGRS 180 -2 (-1.10%)
  • AHAP 70 -1 (-1.41%)
  • AKKU 50 0 (0.00%)
  • AKRA 4,210 -50 (-1.17%)
  • AKSI 810 5 (0.62%)
  • ALDO 378 0 (0.00%)
  • AMAG 314 32 (11.35%)
  • AMRT 945 5 (0.53%)
  • ANDI 1,910 30 (1.60%)
  • ANJT 830 0 (0.00%)
  • ANTM 985 -15 (-1.50%)
  • APEX 490 -65 (-11.71%)
  • APIC 735 -5 (-0.68%)
  • APLN 230 0 (0.00%)
  • APOL-W2 30 5 (20.00%)
  • ARKA 1,720 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • ARMY 197 -3 (-1.50%)
  • ARNA 500 -15 (-2.91%)
  • ASGR 1,000 5 (0.50%)
  • ASII 6,400 -25 (-0.39%)
  • ASRI 276 0 (0.00%)
  • ASSA 740 5 (0.68%)
  • AUTO 1,145 -5 (-0.43%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 0 (0.00%)
  • BAJA 89 3 (3.49%)
  • BAPA 82 -2 (-2.38%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BAYU 1,285 -10 (-0.77%)
  • BBCA 30,775 -225 (-0.73%)
  • BBHI 186 0 (0.00%)
  • BBKP 264 0 (0.00%)
  • BBNI 6,900 -25 (-0.36%)
  • BBRI 3,930 10 (0.26%)
  • BBTN 1,880 -25 (-1.31%)
  • BBYB 308 8 (2.67%)
  • BCAP 151 4 (2.72%)
  • BCIP 83 1 (1.22%)
  • BDMN 4,580 20 (0.44%)
  • BEEF 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 38 0 (0.00%)
  • BELL 510 -5 (-0.97%)
  • BEST 256 -6 (-2.29%)
  • BFIN 590 0 (0.00%)
  • BGTG 66 -1 (-1.49%)
  • BHIT 70 -1 (-1.41%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,430 -10 (-0.41%)
  • BISI 1,365 -5 (-0.36%)
  • BJBR 1,660 10 (0.61%)
  • BJTM 640 0 (0.00%)
  • BKSL 116 1 (0.87%)
  • BKSL-W 23 1 (4.55%)
  • BKSW 220 0 (0.00%)
  • BLUE 545 0 (0.00%)
  • BMAS 300 8 (2.74%)
  • BMRI 6,525 -75 (-1.14%)
  • BMTR 340 0 (0.00%)
  • BNBA 320 6 (1.91%)
  • BNGA 965 -5 (-0.52%)
  • BNII 216 0 (0.00%)
  • BNLI 1,185 5 (0.42%)
  • BOGA 795 -5 (-0.62%)
  • BOLA 362 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOSS 720 -30 (-4.00%)
  • BRIS 390 2 (0.52%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 5 (0.55%)
  • BRPT-W 550 -45 (-7.56%)
  • BSDE 1,380 -10 (-0.72%)
  • BSSR 1,825 15 (0.83%)
  • BTEK 67 -1 (-1.47%)
  • BTPN 3,190 0 (0.00%)
  • BTPS 3,820 70 (1.87%)
  • BUDI 102 0 (0.00%)
  • BULL 196 1 (0.51%)
  • BUMI 83 1 (1.22%)
  • BVIC 167 1 (0.60%)
  • BWPT 118 0 (0.00%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 412 -12 (-2.83%)
  • CARS 220 0 (0.00%)
  • CCSI 270 0 (0.00%)
  • CENT 76 0 (0.00%)
  • CFIN 294 0 (0.00%)
  • CLAY 5,425 25 (0.46%)
  • CLEO 555 0 (0.00%)
  • CMNP 1,900 -15 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 5,500 0 (0.00%)
  • CPRI 55 1 (1.85%)
  • CPRI-W 20 0 (0.00%)
  • CSIS 98 2 (2.08%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 87 0 (0.00%)
  • DEAL 1,650 10 (0.61%)
  • DFAM 1,025 0 (0.00%)
  • DILD 378 2 (0.53%)
  • DIVA 3,790 -10 (-0.26%)
  • DKFT 206 0 (0.00%)
  • DMAS 308 0 (0.00%)
  • DOID 322 0 (0.00%)
  • DSFI 113 -3 (-2.59%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,710 -10 (-0.58%)
  • DWGL-W 71 -1 (-1.39%)
  • EAST 113 -2 (-1.74%)
  • EAST-W 11 0 (0.00%)
  • ECII 1,090 -30 (-2.68%)
  • EKAD 860 5 (0.58%)
  • ELSA 324 2 (0.62%)
  • ENRG 56 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 2,060 20 (0.98%)
  • ERAA 1,645 -5 (-0.30%)
  • ESSA 254 2 (0.79%)
  • ESTI 98 0 (0.00%)
  • EXCL 3,520 30 (0.86%)
  • FASW 7,725 75 (0.98%)
  • FILM 214 -2 (-0.93%)
  • FIRE 2,450 -40 (-1.61%)
  • FITT 89 0 (0.00%)
  • FITT-W 35 -5 (-12.50%)
  • FOOD 130 1 (0.78%)
  • FORZ 975 -10 (-1.02%)
  • FREN 172 4 (2.38%)
  • FREN-W 102 0 (0.00%)
  • FUJI 121 -1 (-0.82%)
  • GDST 90 2 (2.27%)
  • GGRM 53,575 -300 (-0.56%)
  • GGRP 725 -10 (-1.36%)
  • GIAA 560 -5 (-0.88%)
  • GJTL 625 0 (0.00%)
  • GMFI 194 1 (0.52%)
  • GOOD 1,580 10 (0.64%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,470 30 (0.87%)
  • HERO 735 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • HEXA 2,900 -20 (-0.68%)
  • HITS 625 20 (3.31%)
  • HKMU 316 0 (0.00%)
  • HMSP 2,260 -10 (-0.44%)
  • HOKI 915 -15 (-1.61%)
  • HOME 80 0 (0.00%)
  • HRME 1,080 -20 (-1.82%)
  • HRTA 332 -2 (-0.60%)
  • HRUM 1,260 0 (0.00%)
  • ICBP 11,575 -25 (-0.22%)
  • IIKP 50 0 (0.00%)
  • IKAI 171 -1 (-0.58%)
  • IMAS 1,430 30 (2.14%)
  • IMJS 390 2 (0.52%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,315 -20 (-1.50%)
  • INCF 57 -1 (-1.72%)
  • INCI 406 2 (0.50%)
  • INCO 3,770 -60 (-1.57%)
  • INDF 7,750 50 (0.65%)
  • INDR 3,500 0 (0.00%)
  • INDS 2,720 30 (1.12%)
  • INDY 1,285 0 (0.00%)
  • INKP 6,250 -25 (-0.40%)
  • INOV 394 10 (2.60%) © 2010 IMQ - LKBN ANTARA
  • INPC 68 1 (1.49%)
  • INTA 458 -2 (-0.43%)
  • INTD 150 0 (0.00%)
  • INTP 19,100 150 (0.79%)
  • IPCC 1,045 -25 (-2.34%)
  • IPTV 515 0 (0.00%)
  • IPTV-W 98 6 (6.52%)
  • IRRA 560 186 (49.73%)
  • ISAT 3,110 70 (2.30%)
  • ISSP 180 1 (0.56%)
  • ITIC 1,330 -5 (-0.37%)
  • ITMA 675 -50 (-6.90%)
  • ITMA-W 138 137 (13,700.00%)
  • ITMG 13,125 -25 (-0.19%)
  • JAST 1,640 15 (0.92%)
  • JAYA 93 0 (0.00%)
  • JAYA-W 19 0 (0.00%)
  • JPFA 1,585 0 (0.00%)
  • JRPT 615 0 (0.00%)
  • JSKY 430 2 (0.47%)
  • JSMR 5,600 -25 (-0.44%)
  • JTPE 900 -5 (-0.55%)
  • KAEF 2,780 0 (0.00%)
  • KARW 84 -1 (-1.18%)
  • KAYU 184 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • KBLI 630 -5 (-0.79%)
  • KBLM 282 -12 (-4.08%)
  • KEEN 600 0 (0.00%)
  • KIAS 82 2 (2.50%)
  • KICI 334 0 (0.00%)
  • KIJA 314 0 (0.00%)
  • KINO 3,920 20 (0.51%)
  • KIOS 352 0 (0.00%)
  • KLBF 1,660 -10 (-0.60%)
  • KOBX 150 -2 (-1.32%)
  • KONI 600 -140 (-18.92%)
  • KOPI 630 0 (0.00%)
  • KOTA 625 5 (0.81%)
  • KOTA-W 45 11 (32.35%)
  • KPAL 565 10 (1.80%)
  • KPAS 97 0 (0.00%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 135 2 (1.50%)
  • KRAS 344 8 (2.38%)
  • KREN 515 5 (0.98%)
  • LINK 4,220 0 (0.00%)
  • LMAS 57 -3 (-5.00%)
  • LMPI 149 0 (0.00%)
  • LPCK 1,275 -15 (-1.16%)
  • LPIN 270 -4 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • LPKR 230 0 (0.00%)
  • LPLI 120 -5 (-4.00%)
  • LPPF 4,110 80 (1.99%)
  • LPPS 93 -1 (-1.06%)
  • LRNA 147 0 (0.00%)
  • LSIP 1,230 -5 (-0.40%)
  • LUCK 1,465 0 (0.00%)
  • MAIN 930 -15 (-1.59%)
  • MAMI 222 2 (0.91%)
  • MAMI-W 57 -1 (-1.72%)
  • MAPI 1,100 50 (4.76%)
  • MARK 472 -2 (-0.42%)
  • MBAP 1,915 0 (0.00%)
  • MBSS 498 2 (0.40%)
  • MCAS 3,320 -20 (-0.60%)
  • MCOR 131 1 (0.77%)
  • MDKA 6,500 125 (1.96%)
  • MDKI 240 12 (5.26%)
  • MEDC 650 -15 (-2.26%)
  • MGNA 50 0 (0.00%)
  • MGRO 880 5 (0.57%)
  • MIKA 2,650 -70 (-2.57%)
  • MINA 1,580 -30 (-1.86%)
  • MKNT 50 0 (0.00%)
  • MLIA 1,310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 91 1 (1.11%)
  • MNCN 1,305 -5 (-0.38%)
  • MPMX 705 20 (2.92%)
  • MPOW 172 -4 (-2.27%)
  • MPPA 179 2 (1.13%)
  • MREI 4,680 280 (6.36%)
  • MSIN 454 0 (0.00%)
  • MTDL 1,385 25 (1.84%)
  • MTPS 1,370 -5 (-0.36%)
  • MTRA 364 2 (0.55%)
  • MTWI 79 -1 (-1.25%)
  • MYOH 1,230 -15 (-1.20%)
  • MYOR 2,200 -20 (-0.90%)
  • MYRX 92 -1 (-1.08%)
  • MYTX 59 -6 (-9.23%)
  • NASA 775 -10 (-1.27%)
  • NATO 905 0 (0.00%)
  • NFCX 3,370 0 (0.00%)
  • NIKL 1,010 20 (2.02%)
  • NUSA 76 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • NZIA 1,025 20 (1.99%)
  • NZIA-W 193 1 (0.52%)
  • OKAS 199 -1 (-0.50%)
  • OMRE 1,600 -10 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • OPMS 268 -2 (-0.74%)
  • PAMG 144 0 (0.00%)
  • PANI 101 1 (1.00%)
  • PANR 372 -2 (-0.53%)
  • PBID 1,015 20 (2.01%)
  • PCAR 2,080 -20 (-0.95%)
  • PEHA 1,245 -5 (-0.40%)
  • PGAS 2,200 20 (0.92%)
  • PGLI 246 16 (6.96%)
  • PICO 3,840 0 (0.00%)
  • PJAA 1,000 10 (1.01%)
  • PKPK 78 -1 (-1.27%)
  • PNBN 1,285 25 (1.98%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 0 (0.00%)
  • PNLF 272 4 (1.49%)
  • POLI 1,325 -5 (-0.38%)
  • POLL 7,000 25 (0.36%)
  • POLY 67 2 (3.08%)
  • POOL 1,720 -30 (-1.71%)
  • POSA 108 -3 (-2.70%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,140 40 (3.64%)
  • PPRE 312 -2 (-0.64%)
  • PPRO 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM 344 14 (4.24%)
  • PSAB 344 14 (4.24%)
  • PSSI 184 2 (1.10%)
  • PTBA 2,220 -30 (-1.33%)
  • PTPP 1,630 0 (0.00%)
  • PTRO 1,345 -5 (-0.37%)
  • PTSN 370 0 (0.00%)
  • PURE 525 25 (5.00%)
  • PURE-W 152 17 (12.59%)
  • PWON 620 -15 (-2.36%)
  • PZZA 1,080 0 (0.00%)
  • RAJA 246 0 (0.00%)
  • RALS 1,270 -5 (-0.39%)
  • RBMS 86 0 (0.00%)
  • RICY 145 -9 (-5.84%)
  • RIMO 123 -1 (-0.81%)
  • RISE 670 10 (1.52%)
  • RMBA 360 16 (4.65%)
  • RODA 230 26 (12.75%)
  • SAME 460 -4 (-0.86%)
  • SATU 110 -3 (-2.65%)
  • SCMA 1,105 5 (0.45%)
  • SDMU 50 0 (0.00%)
  • SFAN 1,055 -30 (-2.76%)
  • SHIP 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,200 15 (1.27%)
  • SILO 7,400 -150 (-1.99%)
  • SIMA 70 4 (6.06%)
  • SIMP 330 2 (0.61%)
  • SKRN 525 10 (1.94%)
  • SKYB 75 -4 (-5.06%)
  • SLIS 785 155 (24.60%)
  • SMBR 645 40 (6.61%)
  • SMCB 1,320 -15 (-1.12%)
  • SMGR 12,225 125 (1.03%)
  • SMKL 230 2 (0.88%)
  • SMKL-W 28 -1 (-3.45%)
  • SMMT 119 0 (0.00%)
  • SMRA 1,190 25 (2.15%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,480 5 (0.34%)
  • SOCI 197 1 (0.51%)
  • SOTS-W 85 -1 (-1.16%)
  • SRIL 286 0 (0.00%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,650 0 (0.00%)
  • SSIA 805 0 (0.00%)
  • SSMS 895 -5 (-0.56%)
  • SULI 51 1 (2.00%)
  • SWAT 107 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMU 470 2 (0.43%)
  • TARA 760 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,700 -125 (-1.83%)
  • TBLA 940 0 (0.00%)
  • TBMS 900 60 (7.14%)
  • TCPI 6,450 -250 (-3.73%)
  • TDPM 308 4 (1.32%)
  • TELE 328 24 (7.89%)
  • TFAS 212 2 (0.95%)
  • TGRA 880 0 (0.00%)
  • TIFA 170 -2 (-1.16%)
  • TINS 885 -20 (-2.21%)
  • TIRA 254 24 (10.43%)
  • TIRT 74 4 (5.71%)
  • TKIM 9,825 -100 (-1.01%)
  • TLKM 4,180 -10 (-0.24%)
  • TMAS 117 0 (0.00%)
  • TNCA 302 -6 (-1.95%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 432 -6 (-1.37%)
  • TOWR 655 0 (0.00%)
  • TPIA 9,125 125 (1.39%)
  • TRAM 112 -2 (-1.75%)
  • TRAM-W 46 -1 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,490 5 (0.34%)
  • ULTJ 1,520 -10 (-0.65%)
  • UNSP 91 1 (1.11%)
  • UNTR 20,700 75 (0.36%)
  • UNVR 44,425 -75 (-0.17%)
  • URBN-W 51 0 (0.00%)
  • VINS-W 16 1 (6.67%)
  • VIVA 90 -2 (-2.17%)
  • VOKS 326 0 (0.00%)
  • WAPO 98 2 (2.08%)
  • WEGE 316 0 (0.00%)
  • WEHA 148 -1 (-0.67%)
  • WIIM 188 1 (0.53%)
  • WIKA 1,890 -15 (-0.79%)
  • WOMF 260 6 (2.36%)
  • WOOD 810 0 (0.00%)
  • WSBP 328 -2 (-0.61%)
  • WSKT 1,540 -5 (-0.32%)
  • WTON 458 -4 (-0.87%)
  • YELO 114 0 (0.00%)
  • ZINC 432 8 (1.89%)
-
POPULAR NEWS