Search:
Thursday, Jan-29 2015 07:29 WIB
  • AGRI 2,241.230 -12.210 (-0.542%)
  • BASIC-IND 519.380 -1.040 (-0.200%)
  • BISNIS-27 460.070 -2.620 (-0.566%)
  • COMPOSITE 5,268.850 -8.300 (-0.157%)
  • CONSUMER 2,283.420 -11.180 (-0.487%)
  • DBX 707.540 1.600 (0.227%)
  • FINANCE 734.430 -5.200 (-0.703%)
  • IDX30 468.790 -2.060 (-0.438%)
  • INFOBANK15 568.170 -4.580 (-0.800%)
  • INFRASTRUC 1,124.790 -1.880 (-0.167%)
  • Investor33 374.100 -1.040 (-0.277%)
  • ISSI 171.090 -0.110 (-0.064%)
  • JII 706.090 -1.620 (-0.229%)
  • KOMPAS100 1,157.380 -4.800 (-0.413%)
  • LQ45 911.690 -4.410 (-0.481%)
  • MANUFACTUR 1,364.520 -3.690 (-0.270%)
  • MBX 1,524.380 -3.140 (-0.206%)
  • MINING 1,335.580 4.610 (0.346%)
  • MISC-IND 1,358.650 1.160 (0.085%)
  • MNC36 286.430 -1.310 (-0.455%)
  • PEFINDO25 489.950 1.690 (0.346%)
  • PROPERTY 552.140 -1.890 (-0.341%)
  • SMinfra18 357.770 -0.600 (-0.167%)
  • SRI-KEHATI 303.320 -1.200 (-0.394%)
  • TOTAL_MARKET 5,268.850 -8.300 (-0.157%)
  • TRADE 907.020 11.220 (1.253%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,675 -600 (-2.47%)
  • ABBA 59 0 (0.00%)
  • ABDA 6,550 50 (0.77%)
  • ABMM 2,890 15 (0.52%)
  • ACES 755 0 (0.00%)
  • ACST 3,885 110 (2.91%)
  • ADES 1,380 -15 (-1.08%)
  • ADHI 3,640 10 (0.28%)
  • ADMF 6,925 -75 (-1.07%)
  • ADMG 153 -7 (-4.38%)
  • ADRO 995 -5 (-0.50%)
  • AGRO 103 1 (0.98%)
  • AGRS 133 0 (0.00%)
  • AHAP 220 0 (0.00%)
  • AISA 2,130 -20 (-0.93%)
  • AKPI 800 70 (9.59%)
  • AKRA 4,620 10 (0.22%)
  • ALDO 715 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 341 -2 (-0.58%)
  • AMAG 237 -1 (-0.42%)
  • AMFG 8,250 200 (2.48%)
  • AMRT 475 0 (0.00%)
  • ANTM 1,050 -15 (-1.41%)
  • APIC 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • APLI 73 0 (0.00%)
  • APLN 422 4 (0.96%)
  • APOL 79 4 (5.33%)
  • ARNA 990 0 (0.00%)
  • ARTA 240 -50 (-17.24%)
  • ARTI 100 -1 (-0.99%)
  • ASGR 1,845 10 (0.54%)
  • ASII 7,825 0 (0.00%)
  • ASJT 296 2 (0.68%)
  • ASMI 610 -5 (-0.81%)
  • ASMI-W 244 4 (1.67%)
  • ASRI 595 -5 (-0.83%)
  • ASRM 1,200 185 (18.23%)
  • ASSA 158 2 (1.28%)
  • ATPK 200 0 (0.00%)
  • AUTO 3,765 5 (0.13%)
  • BABP 80 0 (0.00%)
  • BABP-W 24 1 (4.35%)
  • BACA 100 0 (0.00%)
  • BAEK 2,000 -10 (-0.50%)
  • BAJA 252 5 (2.02%)
  • BATA 1,030 0 (0.00%)
  • BAYU 1,000 15 (1.52%)
  • BBCA 13,275 75 (0.57%)
  • BBKP 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 6,175 -25 (-0.40%)
  • BBRI 11,700 -225 (-1.89%)
  • BBRM 175 5 (2.94%)
  • BBTN 1,010 10 (1.00%)
  • BBYB 115 0 (0.00%)
  • BCAP 940 -10 (-1.05%)
  • BCIP 775 5 (0.65%)
  • BDMN 4,680 -220 (-4.49%)
  • BEKS 74 -1 (-1.33%)
  • BEST 720 -5 (-0.69%)
  • BFIN 2,500 -5 (-0.20%)
  • BHIT 283 -1 (-0.35%)
  • BIPI 115 0 (0.00%)
  • BIPP 90 0 (0.00%)
  • BIRD 11,000 0 (0.00%)
  • BISI 1,065 -10 (-0.93%)
  • BJBR 810 5 (0.62%)
  • BJTM 520 5 (0.97%)
  • BKDP 99 2 (2.06%)
  • BKSL 114 1 (0.88%)
  • BMRI 10,975 -100 (-0.90%)
  • BMTR 1,825 -25 (-1.35%)
  • BNBA 160 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 835 0 (0.00%)
  • BNII 204 -1 (-0.49%)
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAM 6,125 1,210 (24.62%)
  • BRAU 72 1 (1.41%)
  • BRMS 264 -1 (-0.38%)
  • BRNA 710 -5 (-0.70%)
  • BRPT 304 22 (7.80%)
  • BSDE 1,990 -110 (-5.24%)
  • BSIM 322 -37 (-10.31%)
  • BSIM-W2 85 -25 (-22.73%)
  • BTEK 1,220 -15 (-1.21%)
  • BTEL 50 0 (0.00%)
  • BTON 580 0 (0.00%)
  • BTPN 3,980 -30 (-0.75%)
  • BUDI 101 1 (1.00%)
  • BUMI 100 1 (1.01%)
  • BUVA 540 -5 (-0.92%)
  • BVIC 119 -1 (-0.83%)
  • BVIC-W3 26 2 (8.33%)
  • BWPT 360 -9 (-2.44%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,485 -10 (-0.67%)
  • CENT 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 430 0 (0.00%)
  • CINT 355 0 (0.00%)
  • CKRA 208 8 (4.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 2,715 40 (1.50%)
  • CNKO 122 19 (18.45%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 101 -2 (-1.94%)
  • CPIN 3,985 -40 (-0.99%)
  • CPRO 122 7 (6.09%)
  • CSAP 570 -5 (-0.87%)
  • CTRA 1,430 -15 (-1.04%)
  • CTRP 820 5 (0.61%)
  • CTRS 3,010 -10 (-0.33%)
  • DAJK 635 5 (0.79%)
  • DART 750 5 (0.67%)
  • DEWA 50 0 (0.00%)
  • DGIK 179 -1 (-0.56%)
  • DILD 610 -20 (-3.17%)
  • DNAR 168 -2 (-1.18%)
  • DNET 935 0 (0.00%)
  • DOID 155 -2 (-1.27%)
  • DPNS 353 3 (0.86%)
  • DSFI 185 12 (6.94%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,215 20 (0.48%)
  • DYAN 122 -5 (-3.94%)
  • ECII 1,040 80 (8.33%)
  • EKAD 525 0 (0.00%)
  • ELSA 585 10 (1.74%)
  • ELTY 50 0 (0.00%)
  • EMDE 128 11 (9.40%)
  • EMTK 7,800 1,300 (20.00%)
  • ENRG 105 3 (2.94%)
  • EPMT 2,995 -5 (-0.17%)
  • ERAA 1,205 -30 (-2.43%)
  • ESSA 2,700 115 (4.45%)
  • ETWA 230 5 (2.22%)
  • EXCL 4,890 -60 (-1.21%)
  • FAST 1,750 -50 (-2.78%)
  • FASW 1,665 -5 (-0.30%)
  • FMII 430 -16 (-3.59%)
  • FREN 82 1 (1.23%)
  • FREN-W 48 5 (11.63%)
  • GAMA 50 0 (0.00%)
  • GDST 94 1 (1.08%)
  • GEMA 328 0 (0.00%)
  • GGRM 57,175 -1,325 (-2.26%)
  • GIAA 590 -5 (-0.84%)
  • GJTL 1,460 -30 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • GLOB 920 -140 (-13.21%)
  • GMTD 6,500 325 (5.26%)
  • GOLD 290 17 (6.23%)
  • GOLL 212 13 (6.53%)
  • GOLL-W 40 0 (0.00%)
  • GPRA 290 -5 (-1.69%)
  • GREN 172 7 (4.24%)
  • GSMF 99 -2 (-1.98%)
  • GTBO 260 -17 (-6.14%)
  • GWSA 173 -7 (-3.89%)
  • GZCO 118 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEXA 3,620 20 (0.56%)
  • HITS 700 0 (0.00%)
  • HMSP 67,300 -50 (-0.07%)
  • HOME 301 1 (0.33%)
  • HOTL 141 -2 (-1.40%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,670 15 (0.91%)
  • IATA 83 2 (2.47%)
  • IBFN 344 -1 (-0.29%)
  • ICBP 14,700 -75 (-0.51%)
  • IGAR 316 -4 (-1.25%)
  • IKAI 105 0 (0.00%)
  • IMAS 3,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 595 -5 (-0.83%)
  • IMPC 6,250 25 (0.40%)
  • INAF 304 -1 (-0.33%)
  • INAI 350 -9 (-2.51%)
  • INCI 230 0 (0.00%)
  • INCO 3,560 -30 (-0.84%)
  • INDF 7,400 -75 (-1.00%)
  • INDS 1,400 5 (0.36%)
  • INDX 487 2 (0.41%)
  • INDY 496 2 (0.40%)
  • INKP 1,075 5 (0.47%)
  • INPC 80 0 (0.00%)
  • INTP 23,000 0 (0.00%)
  • INVS 117 2 (1.74%)
  • INVS-W 75 -12 (-13.79%)
  • IPOL 125 -1 (-0.79%)
  • ISAT 4,100 25 (0.61%)
  • ISSP 188 -16 (-7.84%)
  • ITMG 15,400 75 (0.49%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,000 0 (0.00%)
  • JKSW 72 12 (20.00%)
  • JPFA 895 0 (0.00%)
  • JPRS 240 -2 (-0.83%)
  • JRPT 1,145 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • JSMR 7,125 25 (0.35%)
  • JTPE 348 1 (0.29%)
  • KAEF 1,295 10 (0.78%)
  • KARW 580 0 (0.00%)
  • KBLI 136 2 (1.49%)
  • KBLM 154 18 (13.24%)
  • KBLV 2,200 0 (0.00%)
  • KBRI 59 -4 (-6.35%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 132 -1 (-0.75%)
  • KIJA 306 -2 (-0.65%)
  • KKGI 1,040 -5 (-0.48%)
  • KLBF 1,860 5 (0.27%)
  • KOBX 170 6 (3.66%)
  • KOIN 440 -10 (-2.22%)
  • KPIG 1,340 0 (0.00%)
  • KRAH 1,105 35 (3.27%)
  • KRAS 463 -1 (-0.22%)
  • KREN 493 0 (0.00%)
  • LAMI 310 25 (8.77%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,530 130 (5.42%)
  • LINK 4,600 0 (0.00%)
  • LION 10,200 400 (4.08%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 194 -13 (-6.28%)
  • LMSH 5,850 100 (1.74%)
  • LPCK 11,325 375 (3.42%)
  • LPGI 4,920 170 (3.58%)
  • LPKR 1,090 -5 (-0.46%)
  • LPLI 620 5 (0.81%)
  • LPPF 15,675 300 (1.95%)
  • LPPS 225 0 (0.00%)
  • LRNA 197 1 (0.51%)
  • LRNA-W 18 -1 (-5.26%)
  • LSIP 1,845 5 (0.27%)
  • LTLS 860 -10 (-1.15%)
  • MAIN 2,175 5 (0.23%)
  • MAPI 5,975 -25 (-0.42%)
  • MASA 402 2 (0.50%)
  • MAYA 1,185 -5 (-0.42%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 845 35 (4.32%)
  • MBTO 188 -2 (-1.05%)
  • MCOR 230 -5 (-2.13%)
  • MCOR-W 24 -1 (-4.00%)
  • MCOR-W2 35 2 (6.06%)
  • MDLN 530 0 (0.00%)
  • MDRN 645 5 (0.78%)
  • MEDC 3,035 205 (7.24%) © 2010 IMQ - LKBN ANTARA
  • META 189 -2 (-1.05%)
  • META-W 157 12 (8.28%)
  • MFIN 960 40 (4.35%)
  • MFMI 205 0 (0.00%)
  • MGNA 89 1 (1.14%)
  • MGNA-W 36 -13 (-26.53%)
  • MICE 360 0 (0.00%)
  • MIDI 600 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 174 0 (0.00%)
  • MLBI 11,875 -25 (-0.21%)
  • MLIA 515 0 (0.00%)
  • MLPL 815 5 (0.62%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,855 -5 (-0.17%)
  • MPMX 775 5 (0.65%)
  • MPPA 3,560 -15 (-0.42%)
  • MRAT 325 -3 (-0.91%)
  • MREI 3,405 0 (0.00%)
  • MSKY 1,685 -5 (-0.30%)
  • MTDL 620 10 (1.64%)
  • MTFN 159 1 (0.63%)
  • MTLA 435 -6 (-1.36%)
  • MYOH 428 -1 (-0.23%)
  • MYOR 24,100 575 (2.44%) © 2010 IMQ - LKBN ANTARA
  • MYRX 700 -15 (-2.10%)
  • MYRXP 57 0 (0.00%)
  • MYTX 111 -12 (-9.76%)
  • NAGA 160 -20 (-11.11%)
  • NIKL 129 1 (0.78%)
  • NIPS 493 3 (0.61%)
  • NIRO 201 0 (0.00%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,305 -5 (-0.38%)
  • NRCA-W 282 -9 (-3.09%)
  • OKAS 115 -1 (-0.86%)
  • PADI 655 0 (0.00%)
  • PANR 454 1 (0.22%)
  • PANS 4,940 70 (1.44%)
  • PBRX 452 0 (0.00%)
  • PGAS 5,225 -50 (-0.95%)
  • PJAA 2,780 -15 (-0.54%)
  • PKPK 74 -1 (-1.33%)
  • PLAS 1,525 -5 (-0.33%)
  • PNBN 1,020 0 (0.00%)
  • PNBS 187 0 (0.00%)
  • PNBS-W 73 -1 (-1.35%)
  • PNIN 730 -10 (-1.35%)
  • PNLF 273 -1 (-0.36%)
  • POLY 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • PRAS 203 2 (1.00%)
  • PSAB 590 0 (0.00%)
  • PSDN 139 22 (18.80%)
  • PSKT 850 0 (0.00%)
  • PTBA 11,525 125 (1.10%)
  • PTPP 3,800 20 (0.53%)
  • PTRO 920 10 (1.10%)
  • PUDP 420 -30 (-6.67%)
  • PWON 490 -2 (-0.41%)
  • PYFA 138 -1 (-0.72%)
  • R-LQ45X 934 6 (0.65%)
  • RAJA 1,730 40 (2.37%)
  • RALS 815 0 (0.00%)
  • RANC 400 -5 (-1.23%)
  • RBMS 96 0 (0.00%)
  • RICY 171 0 (0.00%)
  • RIGS 245 -9 (-3.54%)
  • RMBA 500 -5 (-0.99%)
  • ROTI 1,400 -15 (-1.06%)
  • RUIS 222 2 (0.91%)
  • SAME 2,835 35 (1.25%)
  • SCMA 3,550 35 (1.00%)
  • SDMU 515 5 (0.98%)
  • SDPC 87 2 (2.35%)
  • SGRO 1,910 10 (0.53%) © 2010 IMQ - LKBN ANTARA
  • SHID 272 -6 (-2.16%)
  • SIAP 399 1 (0.25%)
  • SIDO 580 -10 (-1.69%)
  • SILO 13,300 0 (0.00%)
  • SIMP 700 5 (0.72%)
  • SIPD 50 -1 (-1.96%)
  • SMAR 6,825 -25 (-0.36%)
  • SMBR 372 -2 (-0.53%)
  • SMCB 1,965 -5 (-0.25%)
  • SMDM 127 2 (1.60%)
  • SMDR 11,300 -200 (-1.74%)
  • SMGR 14,475 -50 (-0.34%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,630 45 (2.84%)
  • SMRU 333 -4 (-1.19%)
  • SMSM 4,755 -75 (-1.55%)
  • SOCI 630 25 (4.13%)
  • SPMA 189 -4 (-2.07%)
  • SRAJ 221 3 (1.38%)
  • SRIL 155 -4 (-2.52%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,100 5 (0.46%)
  • SSMS 1,670 -5 (-0.30%)
  • SSTM 100 -2 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 57 -1 (-1.72%)
  • TARA 437 -6 (-1.35%)
  • TARA-W 333 -7 (-2.06%)
  • TAXI 1,020 -45 (-4.23%)
  • TBIG 9,400 -350 (-3.59%)
  • TBLA 690 5 (0.73%)
  • TCID 18,000 0 (0.00%)
  • TELE 1,020 50 (5.15%)
  • TELE-W 710 50 (7.58%)
  • TIFA 211 -9 (-4.09%)
  • TINS 1,175 5 (0.43%)
  • TIRT 78 3 (4.00%)
  • TKIM 835 0 (0.00%)
  • TKIM-W 159 -12 (-7.02%)
  • TLKM 2,845 15 (0.53%)
  • TMAS 2,150 -15 (-0.69%)
  • TMPI 469 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 116 0 (0.00%)
  • TOBA 880 5 (0.57%)
  • TOTL 1,110 5 (0.45%)
  • TOTO 4,175 125 (3.09%)
  • TPIA 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPMA 447 47 (11.75%)
  • TRAM 128 -2 (-1.54%)
  • TRIL 52 1 (1.96%)
  • TRIM 65 -2 (-2.99%)
  • TRIO 1,480 -110 (-6.92%)
  • TRIS 348 0 (0.00%)
  • TRST 370 0 (0.00%)
  • TSPC 2,610 -55 (-2.06%)
  • TURI 655 15 (2.34%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,200 0 (0.00%)
  • UNVR 35,500 -25 (-0.07%)
  • VICO 123 2 (1.65%)
  • VICO-W 15 1 (7.14%)
  • VIVA 441 1 (0.23%)
  • VOKS 720 5 (0.70%)
  • VRNA 100 6 (6.38%)
  • WAPO 69 2 (2.99%)
  • WEHA 247 0 (0.00%)
  • WICO 97 1 (1.04%)
  • WIIM 550 0 (0.00%)
  • WIKA 3,675 45 (1.24%)
  • WINS 720 0 (0.00%)
  • WOMF 170 0 (0.00%)
  • WSKT 1,640 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,350 -5 (-0.37%)
  • XCID 100 0 (0.00%)
  • XIIT 476 6 (1.28%)
  • XISR 304 0 (0.00%)
  • YULE 87 6 (7.41%)
  • ZBRA 128 0 (0.00%)
-
POPULAR NEWS