Search:
Thursday, Feb-11 2016 10:20 WIB
  • AGRI 1,704.580 4.470 (0.263%)
  • BASIC-IND 419.850 1.980 (0.474%)
  • BISNIS-27 413.270 2.130 (0.518%)
  • COMPOSITE 4,745.980 13.500 (0.285%)
  • CONSUMER 2,286.100 -0.030 (-0.001%)
  • DBX 659.070 0.580 (0.088%)
  • FINANCE 700.530 3.210 (0.460%)
  • IDX30 437.330 1.740 (0.399%)
  • INFOBANK15 540.620 2.770 (0.515%)
  • INFRASTRUC 1,022.500 1.560 (0.153%)
  • Investor33 341.970 1.560 (0.458%)
  • ISSI 149.380 0.500 (0.336%)
  • JII 636.440 2.280 (0.360%)
  • KOMPAS100 1,029.730 3.460 (0.337%)
  • LQ45 832.640 3.000 (0.362%)
  • MANUFACTUR 1,259.810 5.080 (0.405%)
  • MBX 1,366.300 4.200 (0.308%)
  • MINING 783.910 1.390 (0.178%)
  • MISC-IND 1,168.890 21.640 (1.886%)
  • MNC36 271.020 1.050 (0.389%)
  • PEFINDO25 332.590 -1.620 (-0.485%)
  • PROPERTY 469.460 0.390 (0.083%)
  • SMinfra18 325.680 0.310 (0.095%)
  • SRI-KEHATI 282.690 1.380 (0.491%)
  • TOTAL_MARKET 4,746.000 13.520 (0.286%)
  • TRADE 812.330 -1.230 (-0.151%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,650 125 (0.76%)
  • ACES 845 -5 (-0.59%)
  • ADHI 2,625 15 (0.57%)
  • ADMF 2,900 0 (0.00%)
  • ADRO 585 10 (1.74%)
  • AISA 1,130 10 (0.89%)
  • AKRA 7,875 -25 (-0.32%)
  • ANTM 346 2 (0.58%)
  • APIC 645 0 (0.00%)
  • APLN 307 2 (0.66%)
  • ARNA 575 0 (0.00%)
  • ARTI 162 0 (0.00%)
  • ASII 6,950 150 (2.21%)
  • ASRI 332 2 (0.61%)
  • ASSA 102 0 (0.00%)
  • ATIC 600 -15 (-2.44%)
  • BABP 62 1 (1.64%)
  • BAJA 83 0 (0.00%)
  • BBCA 13,325 50 (0.38%)
  • BBKP 525 0 (0.00%)
  • BBNI 5,450 125 (2.35%)
  • BBRI 11,775 0 (0.00%)
  • BBTN 1,420 5 (0.35%)
  • BCIP 680 0 (0.00%)
  • BDMN 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEST 198 1 (0.51%)
  • BHIT 126 1 (0.80%)
  • BIKA 1,890 0 (0.00%)
  • BIRD 5,975 25 (0.42%)
  • BISI 1,285 10 (0.78%)
  • BJBR 925 5 (0.54%)
  • BJTM 413 -3 (-0.72%)
  • BKSL 56 1 (1.82%)
  • BMRI 9,875 50 (0.51%)
  • BMTR 780 5 (0.65%)
  • BNBR-W 1 0 (0.00%)
  • BRPT 308 6 (1.99%)
  • BSDE 1,730 -5 (-0.29%)
  • BTEK 1,365 10 (0.74%)
  • BULL 79 3 (3.95%)
  • BWPT 171 3 (1.79%)
  • CINT 328 0 (0.00%)
  • COWL 585 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,695 45 (1.23%)
  • CSAP 388 -4 (-1.02%)
  • CTRA 1,260 -5 (-0.40%)
  • CTRP 375 3 (0.81%)
  • DILD 459 -1 (-0.22%)
  • DOID 73 5 (7.35%) © 2010 IMQ - LKBN ANTARA
  • DPUM 1,305 -5 (-0.38%)
  • DSFI 92 2 (2.22%)
  • DSNG 470 0 (0.00%)
  • ELSA 212 -3 (-1.40%)
  • EMDE 155 1 (0.65%)
  • ERAA 560 0 (0.00%)
  • EXCL 3,975 0 (0.00%)
  • FREN 51 0 (0.00%)
  • GGRM 61,125 -375 (-0.61%)
  • GIAA 474 14 (3.04%)
  • GJTL 487 -3 (-0.61%)
  • GOLL-W 16 0 (0.00%)
  • GREN 133 0 (0.00%)
  • GZCO 78 1 (1.30%)
  • HDTX 780 0 (0.00%)
  • HMSP 107,175 175 (0.16%)
  • ICBP 15,450 100 (0.65%)
  • IMPC 9,275 0 (0.00%)
  • INAF 278 2 (0.72%)
  • INCO 1,385 -5 (-0.36%)
  • INDF 6,725 -50 (-0.74%)
  • INDY 114 0 (0.00%)
  • INTP 19,325 100 (0.52%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMG 4,820 20 (0.42%)
  • JPFA 770 -5 (-0.65%)
  • JPRS 124 -1 (-0.80%)
  • JSMR 5,900 25 (0.43%)
  • JTPE 215 0 (0.00%)
  • KAEF 1,095 15 (1.39%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 232 -1 (-0.43%)
  • KLBF 1,315 -10 (-0.75%)
  • KOPI 705 0 (0.00%)
  • KRAH 2,125 -15 (-0.70%)
  • KRAS 369 0 (0.00%)
  • KREN 2,165 -5 (-0.23%)
  • LINK 3,190 -30 (-0.93%)
  • LPCK 5,700 125 (2.24%)
  • LPKR 990 0 (0.00%)
  • LPPF 16,700 -200 (-1.18%)
  • LSIP 1,465 -5 (-0.34%)
  • MAIN 1,350 20 (1.50%)
  • MARI 805 55 (7.33%)
  • MDLN 367 -1 (-0.27%)
  • MEDC 685 -5 (-0.72%)
  • META 86 2 (2.38%)
  • META-W 157 12 (8.28%)
  • MIDI 750 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,140 -10 (-0.47%)
  • MKNT 550 15 (2.80%)
  • MLPL 207 4 (1.97%)
  • MMLP 760 0 (0.00%)
  • MNCN 1,495 -10 (-0.66%)
  • MPPA 1,860 -15 (-0.80%)
  • MTRA 210 -4 (-1.87%)
  • MYRX 840 40 (5.00%)
  • MYRXP 54 0 (0.00%)
  • NRCA 570 -5 (-0.87%)
  • NRCA-W 28 0 (0.00%)
  • PANR 428 0 (0.00%)
  • PBRX 485 5 (1.04%)
  • PGAS 2,445 5 (0.20%)
  • PGLI 65 3 (4.84%)
  • PLAS 1,545 0 (0.00%)
  • PNBN 645 5 (0.78%)
  • PNLF 151 2 (1.34%)
  • POLY 51 0 (0.00%)
  • PPRO 194 0 (0.00%)
  • PTBA 4,375 -10 (-0.23%)
  • PTPP 3,910 20 (0.51%)
  • PWON 457 0 (0.00%)
  • RIGS 177 29 (19.59%)
  • ROTI 1,345 5 (0.37%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,630 0 (0.00%)
  • SCMA 2,770 -15 (-0.54%)
  • SHID 560 0 (0.00%)
  • SIDO 500 0 (0.00%)
  • SILO 8,800 -150 (-1.68%)
  • SIMP 342 3 (0.88%)
  • SMBR 320 2 (0.63%)
  • SMGR 10,800 50 (0.47%)
  • SMRA 1,520 0 (0.00%)
  • SMRU 110 -3 (-2.65%)
  • SOCI 425 3 (0.71%)
  • SRIL 266 6 (2.31%)
  • SSIA 585 -10 (-1.68%)
  • SSMS 1,940 -5 (-0.26%)
  • SSTM 70 1 (1.45%)
  • SUGI 379 0 (0.00%)
  • TARA 575 -5 (-0.86%)
  • TAXI 93 2 (2.20%)
  • TBIG 6,025 -100 (-1.63%)
  • TELE 670 5 (0.75%)
  • TINS 550 5 (0.92%)
  • TIRA 215 0 (0.00%)
  • TLKM 3,390 5 (0.15%)
  • TMPI 423 -1 (-0.24%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 87 2 (2.35%)
  • TOTL 570 5 (0.88%)
  • TOTO 6,875 0 (0.00%)
  • TRIS 294 0 (0.00%)
  • TURI 785 -5 (-0.63%)
  • UNTR 16,450 -50 (-0.30%)
  • UNVR 40,850 0 (0.00%)
  • VICO-W 5 1 (25.00%)
  • WEHA 134 1 (0.75%)
  • WIIM 390 0 (0.00%)
  • WIKA 2,680 5 (0.19%)
  • WSKT 1,865 10 (0.54%)
  • WTON 995 5 (0.51%)
-
POPULAR NEWS