Search:
Monday, Aug-3 2015 09:40 WIB
  • AGRI 1,961.190 22.510 (1.161%)
  • BASIC-IND 397.160 -0.180 (-0.045%)
  • BISNIS-27 399.000 -1.190 (-0.297%)
  • COMPOSITE 4,788.520 -14.010 (-0.292%)
  • CONSUMER 2,175.330 -23.110 (-1.051%)
  • DBX 692.560 1.920 (0.278%)
  • FINANCE 679.090 2.240 (0.331%)
  • IDX30 419.250 -2.070 (-0.491%)
  • INFOBANK15 514.970 2.100 (0.409%)
  • INFRASTRUC 1,007.860 -9.030 (-0.888%)
  • Investor33 332.840 -1.550 (-0.464%)
  • ISSI 153.590 -0.910 (-0.589%)
  • JII 636.560 -5.410 (-0.843%)
  • KOMPAS100 1,023.910 -3.910 (-0.380%)
  • LQ45 809.830 -3.270 (-0.402%)
  • MANUFACTUR 1,201.400 -11.430 (-0.942%)
  • MBX 1,372.070 -5.070 (-0.368%)
  • MINING 978.160 0.970 (0.099%)
  • MISC-IND 1,155.000 -17.020 (-1.452%)
  • MNC36 254.980 -0.920 (-0.360%)
  • PEFINDO25 420.400 -1.700 (-0.403%)
  • PROPERTY 504.650 0.530 (0.105%)
  • SMinfra18 320.810 -2.610 (-0.807%)
  • SRI-KEHATI 273.880 -1.410 (-0.512%)
  • TOTAL_MARKET 4,788.630 -13.900 (-0.289%)
  • TRADE 932.100 -1.490 (-0.160%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,700 625 (3.11%)
  • ACES 635 -5 (-0.78%)
  • ADHI 2,310 10 (0.43%)
  • ADRO 585 -5 (-0.85%)
  • AGRO 87 -3 (-3.33%)
  • AISA 1,945 20 (1.04%)
  • AKRA 5,750 0 (0.00%)
  • AMFG 6,850 -225 (-3.18%)
  • ANJT 1,400 0 (0.00%)
  • ANTM 480 5 (1.05%)
  • APIC 585 0 (0.00%)
  • APLN 362 -8 (-2.16%)
  • ARNA 550 -10 (-1.79%)
  • ARTI 198 -3 (-1.49%)
  • ASII 6,550 -100 (-1.50%)
  • ASMI 825 0 (0.00%)
  • ASRI 515 10 (1.98%)
  • ASSA 116 11 (10.48%)
  • ATIC 625 10 (1.63%)
  • AUTO 2,210 -190 (-7.92%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 17 0 (0.00%)
  • BACA 198 0 (0.00%)
  • BAJA 123 4 (3.36%)
  • BALI 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 13,100 0 (0.00%)
  • BBKP 630 5 (0.80%)
  • BBNI 4,760 0 (0.00%)
  • BBRI 10,150 150 (1.50%)
  • BBTN 1,175 5 (0.43%)
  • BBYB 84 1 (1.20%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 775 0 (0.00%)
  • BDMN 4,215 15 (0.36%)
  • BEKS 61 2 (3.39%)
  • BEST 386 1 (0.26%)
  • BHIT 290 4 (1.40%)
  • BIKA 1,545 5 (0.32%)
  • BIPI 102 2 (2.00%)
  • BISI 1,390 10 (0.72%)
  • BJBR 805 0 (0.00%)
  • BJTM 467 2 (0.43%)
  • BKSL 87 0 (0.00%)
  • BMRI 9,575 50 (0.52%)
  • BMTR 1,235 -10 (-0.80%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 645 -5 (-0.77%)
  • BOLT 730 -20 (-2.67%)
  • BRMS 51 0 (0.00%)
  • BRPT 232 10 (4.50%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,775 -15 (-0.84%)
  • BTEK 1,200 0 (0.00%)
  • BUKK 925 15 (1.65%)
  • BULL 80 -2 (-2.44%)
  • BUMI 50 0 (0.00%)
  • BWPT 396 6 (1.54%)
  • CEKA 705 30 (4.44%)
  • CINT 335 0 (0.00%)
  • COWL 610 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,525 -10 (-0.39%)
  • CPRO 50 0 (0.00%)
  • CSAP 326 -3 (-0.91%)
  • CTRA 1,045 -5 (-0.48%)
  • CTRP 520 -10 (-1.89%)
  • CTRS 2,850 150 (5.56%)
  • DAJK 610 -5 (-0.81%)
  • DGIK 106 -10 (-8.62%)
  • DILD 570 5 (0.88%)
  • DMAS 208 7 (3.48%)
  • DOID 67 -2 (-2.90%)
  • DSFI 142 2 (1.43%)
  • DSNG 3,200 0 (0.00%)
  • ELSA 387 1 (0.26%) © 2010 IMQ - LKBN ANTARA
  • ENRG 55 -1 (-1.79%)
  • ERAA 525 0 (0.00%)
  • EXCL 2,985 20 (0.67%)
  • FASW 1,480 -10 (-0.67%)
  • FREN 53 0 (0.00%)
  • GEMA 345 22 (6.81%)
  • GGRM 49,000 -500 (-1.01%)
  • GIAA 442 5 (1.14%)
  • GJTL 750 0 (0.00%)
  • GREN 149 0 (0.00%)
  • GZCO 88 -1 (-1.12%)
  • HITS 710 0 (0.00%)
  • HMSP 82,125 -1,325 (-1.59%)
  • HOME 217 1 (0.46%)
  • HRUM 995 0 (0.00%)
  • ICBP 12,525 225 (1.83%)
  • IIKP 1,615 -15 (-0.92%)
  • IMPC 8,225 0 (0.00%)
  • INAF 196 1 (0.51%)
  • INCO 1,980 20 (1.02%)
  • INDF 6,050 -50 (-0.82%)
  • INDS 740 0 (0.00%)
  • INDX 455 0 (0.00%)
  • INKP 990 30 (3.12%)
  • INTA 272 4 (1.49%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,025 0 (0.00%)
  • IPOL 70 0 (0.00%)
  • ISSP 178 0 (0.00%)
  • ITMG 9,650 -75 (-0.77%)
  • JPFA 430 -10 (-2.27%)
  • JPRS 197 -2 (-1.01%)
  • JSMR 5,700 -25 (-0.44%)
  • JTPE 271 0 (0.00%)
  • KAEF 990 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 257 -1 (-0.39%)
  • KLBF 1,720 -25 (-1.43%)
  • KOPI 840 0 (0.00%)
  • KPIG 1,505 5 (0.33%)
  • KRAH 1,805 -5 (-0.28%)
  • KRAS 325 1 (0.31%)
  • KREN 700 40 (6.06%)
  • LAMI 300 15 (5.26%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 162 -1 (-0.61%)
  • LINK 5,400 -75 (-1.37%)
  • LMPI 134 5 (3.88%)
  • LPCK 8,300 0 (0.00%)
  • LPKR 1,145 -10 (-0.87%)
  • LPPF 17,950 450 (2.57%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 29 -1 (-3.33%)
  • LSIP 1,405 50 (3.69%)
  • LTLS 775 -15 (-1.90%)
  • MAPI 4,700 50 (1.08%)
  • MBSS 680 -20 (-2.86%)
  • MCOR 280 4 (1.45%)
  • MDLN 483 -12 (-2.42%)
  • MDRN 365 -6 (-1.62%)
  • MEDC 2,570 0 (0.00%)
  • META 174 -2 (-1.14%)
  • META-W 157 12 (8.28%)
  • MIKA 26,975 0 (0.00%)
  • MLPL 595 10 (1.71%)
  • MLPT 1,330 0 (0.00%)
  • MNCN 2,035 -10 (-0.49%)
  • MPPA 2,855 -45 (-1.55%)
  • MSKY 1,390 -10 (-0.71%)
  • MYOH 499 -6 (-1.19%)
  • MYOR 28,000 200 (0.72%)
  • MYRX 715 0 (0.00%)
  • MYRXP 50 -1 (-1.96%)
  • NIKL 78 2 (2.63%)
  • NIPS 600 0 (0.00%)
  • NIRO 196 4 (2.08%)
  • NRCA 945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 525 0 (0.00%)
  • PBRX 655 -5 (-0.76%)
  • PGAS 3,980 -20 (-0.50%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 1,025 -40 (-3.76%)
  • PNLF 267 -6 (-2.20%)
  • PPRO 180 -1 (-0.55%)
  • PTBA 6,050 50 (0.83%)
  • PTPP 3,920 15 (0.38%)
  • PWON 415 0 (0.00%)
  • R-LQ45X 840 -1 (-0.12%)
  • RAJA 1,000 -10 (-0.99%)
  • RALS 700 0 (0.00%)
  • ROTI 1,190 10 (0.85%)
  • SAME 2,540 -60 (-2.31%)
  • SCMA 2,905 -45 (-1.53%)
  • SGRO 1,670 5 (0.30%)
  • SIAP 191 1 (0.53%)
  • SIDO 535 -10 (-1.83%)
  • SILO 16,550 0 (0.00%)
  • SIMA 164 -1 (-0.61%)
  • SIMP 535 0 (0.00%)
  • SMBR 305 4 (1.33%)
  • SMCB 1,440 20 (1.41%)
  • SMDM 111 1 (0.91%) © 2010 IMQ - LKBN ANTARA
  • SMGR 10,100 0 (0.00%)
  • SMMT 1,685 5 (0.30%)
  • SMRA 1,735 -5 (-0.29%)
  • SMRU 304 -3 (-0.98%)
  • SOCI 540 5 (0.93%)
  • SRAJ 222 -14 (-5.93%)
  • SRIL 479 9 (1.91%)
  • SRTG 4,900 -70 (-1.41%)
  • SSIA 800 10 (1.27%)
  • SSMS 1,970 5 (0.25%)
  • STAR 80 0 (0.00%)
  • SUGI 396 -2 (-0.50%)
  • TARA 477 -1 (-0.21%)
  • TAXI 925 -5 (-0.54%)
  • TBIG 8,300 -75 (-0.90%)
  • TBLA 500 0 (0.00%)
  • TELE 985 10 (1.03%)
  • TINS 620 15 (2.48%)
  • TIRT 65 4 (6.56%)
  • TLKM 2,890 -50 (-1.70%)
  • TMAS 1,540 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 835 15 (1.83%)
  • TOTO 4,825 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 322 0 (0.00%)
  • TRST 258 0 (0.00%)
  • UNTR 19,950 -250 (-1.24%)
  • UNVR 39,175 -825 (-2.06%)
  • VIVA 454 -1 (-0.22%)
  • WEHA 211 0 (0.00%)
  • WIIM 475 10 (2.15%)
  • WIKA 2,675 20 (0.75%)
  • WSKT 1,790 20 (1.13%)
  • WTON 1,110 -15 (-1.33%)
  • ZBRA 162 2 (1.25%)
-
POPULAR NEWS