Search:
Wednesday, Jul-8 2015 09:39 WIB
  • AGRI 2,119.310 -26.930 (-1.255%)
  • BASIC-IND 420.920 -3.070 (-0.724%)
  • BISNIS-27 411.810 -2.350 (-0.567%)
  • COMPOSITE 4,887.760 -18.290 (-0.373%)
  • CONSUMER 2,167.550 -7.650 (-0.352%)
  • DBX 682.350 0.160 (0.023%)
  • FINANCE 698.980 -1.330 (-0.190%)
  • IDX30 432.960 -1.990 (-0.458%)
  • INFOBANK15 533.620 -1.220 (-0.228%)
  • INFRASTRUC 1,033.300 4.380 (0.426%)
  • Investor33 343.200 -1.380 (-0.400%)
  • ISSI 157.240 -0.690 (-0.437%)
  • JII 654.900 -2.820 (-0.429%)
  • KOMPAS100 1,054.970 -5.290 (-0.499%)
  • LQ45 835.790 -4.070 (-0.485%)
  • MANUFACTUR 1,220.130 -9.670 (-0.786%)
  • MBX 1,407.040 -5.980 (-0.423%)
  • MINING 1,086.730 -12.780 (-1.162%)
  • MISC-IND 1,177.570 -20.920 (-1.746%)
  • MNC36 263.210 -0.580 (-0.220%)
  • PEFINDO25 426.840 -1.860 (-0.434%)
  • PROPERTY 515.280 -1.360 (-0.263%)
  • SMinfra18 330.090 0.620 (0.188%)
  • SRI-KEHATI 283.890 -0.970 (-0.341%)
  • TOTAL_MARKET 4,887.710 -18.340 (-0.374%)
  • TRADE 907.680 -2.620 (-0.288%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,375 -575 (-2.22%)
  • ACES 635 0 (0.00%)
  • ACST 4,950 -45 (-0.90%)
  • ADHI 2,320 15 (0.65%)
  • ADMF 4,625 -70 (-1.49%)
  • ADMG 110 -3 (-2.65%)
  • ADRO 685 -15 (-2.14%)
  • AGRO 96 0 (0.00%)
  • AHAP 170 12 (7.59%)
  • AISA 1,995 -5 (-0.25%)
  • AKRA 5,550 0 (0.00%)
  • AMAG 400 15 (3.90%)
  • ANTM 645 -10 (-1.53%)
  • APIC 565 -5 (-0.88%)
  • APLN 362 -4 (-1.09%)
  • ARNA 510 10 (2.00%)
  • ARTI 183 -2 (-1.08%)
  • ASII 6,750 -150 (-2.17%)
  • ASJT 285 3 (1.06%)
  • ASMI 825 -5 (-0.60%)
  • ASRI 570 5 (0.88%)
  • ASSA 128 -2 (-1.54%)
  • ATIC 765 65 (9.29%)
  • BABP 83 0 (0.00%)
  • BABP-W 20 -1 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • BACA 194 -1 (-0.51%)
  • BBCA 13,375 175 (1.33%)
  • BBKP 650 0 (0.00%)
  • BBNI 5,475 -75 (-1.35%)
  • BBRI 10,400 -75 (-0.72%)
  • BBTN 1,180 -10 (-0.84%)
  • BCAP 1,825 -5 (-0.27%)
  • BCIP 785 0 (0.00%)
  • BDMN 4,175 -45 (-1.07%)
  • BEKS 74 0 (0.00%)
  • BEST 436 -4 (-0.91%)
  • BHIT 254 -2 (-0.78%)
  • BIPI 98 -2 (-2.00%)
  • BIPP 104 3 (2.97%)
  • BIRD 7,950 0 (0.00%)
  • BISI 1,495 -5 (-0.33%)
  • BJBR 825 0 (0.00%)
  • BJTM 482 2 (0.42%)
  • BKSL 94 0 (0.00%)
  • BMRI 10,025 -125 (-1.23%)
  • BMTR 1,120 -25 (-2.18%)
  • BNBR-W 1 0 (0.00%)
  • BOLT 885 60 (7.27%)
  • BRMS 81 -1 (-1.22%)
  • BRNA 635 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,695 -5 (-0.29%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,450 10 (0.29%)
  • BUKK 875 -50 (-5.41%)
  • BULL 95 0 (0.00%)
  • BUMI 60 0 (0.00%)
  • BWPT 405 -12 (-2.88%)
  • CINT 338 0 (0.00%)
  • CNKO 73 3 (4.29%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 59 -1 (-1.67%)
  • CPIN 2,775 -65 (-2.29%)
  • CPRO 50 0 (0.00%)
  • CSAP 400 -7 (-1.72%)
  • CTRA 1,260 -5 (-0.40%)
  • CTRP 555 -15 (-2.63%)
  • CTRS 2,535 0 (0.00%)
  • CTTH 68 0 (0.00%)
  • DAJK 655 -5 (-0.76%)
  • DEWA 50 0 (0.00%)
  • DGIK 115 -1 (-0.86%)
  • DILD 565 0 (0.00%)
  • DMAS 210 -2 (-0.94%)
  • DOID 88 -2 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • DSFI 143 -2 (-1.38%)
  • DSNG 3,600 0 (0.00%)
  • EKAD 422 5 (1.20%)
  • ELSA 476 -5 (-1.04%)
  • EMDE 156 0 (0.00%)
  • ENRG 73 1 (1.39%)
  • ERAA 560 -10 (-1.75%)
  • ESSA 2,500 80 (3.31%)
  • EXCL 3,260 -5 (-0.15%)
  • FASW 1,490 0 (0.00%)
  • GDST 62 -1 (-1.59%)
  • GEMA 346 25 (7.79%)
  • GGRM 45,775 -875 (-1.88%)
  • GIAA 439 1 (0.23%)
  • GJTL 845 -10 (-1.17%)
  • GREN 143 -2 (-1.38%)
  • HITS 705 0 (0.00%)
  • HMSP 71,500 -2,375 (-3.21%)
  • HRUM 1,110 5 (0.45%)
  • IATA 55 0 (0.00%)
  • ICBP 12,100 0 (0.00%)
  • IIKP 2,025 0 (0.00%)
  • IMPC 8,075 -25 (-0.31%)
  • INAF 200 -5 (-2.44%)
  • INCO 2,595 -70 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,550 -25 (-0.38%)
  • INDS 840 -10 (-1.18%)
  • INDY 312 -3 (-0.95%)
  • INKP 880 -15 (-1.68%)
  • INTP 20,975 -200 (-0.94%)
  • IPOL 75 -1 (-1.32%)
  • ISSP 176 0 (0.00%)
  • ITMG 12,400 -400 (-3.12%)
  • JPFA 535 0 (0.00%)
  • JSMR 5,950 -50 (-0.83%)
  • KAEF 1,020 -15 (-1.45%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 261 -1 (-0.38%)
  • KLBF 1,650 0 (0.00%)
  • KOPI 800 -5 (-0.62%)
  • KPIG 1,475 5 (0.34%)
  • KRAH 1,480 -15 (-1.00%)
  • KRAS 334 -2 (-0.60%)
  • KREN 560 -5 (-0.88%)
  • LCGP 570 0 (0.00%)
  • LEAD 240 -2 (-0.83%)
  • LINK 5,450 -50 (-0.91%)
  • LMPI 139 3 (2.21%)
  • LPCK 8,625 -250 (-2.82%)
  • LPIN 7,000 300 (4.48%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,195 -15 (-1.24%)
  • LPPF 17,475 -25 (-0.14%)
  • LRNA 249 14 (5.96%)
  • LRNA-W 41 1 (2.50%)
  • LSIP 1,590 -30 (-1.85%)
  • MAPI 5,250 0 (0.00%)
  • MDKA 1,950 -50 (-2.50%)
  • MDLN 510 0 (0.00%)
  • MDRN 440 20 (4.76%)
  • MEDC 2,490 -5 (-0.20%)
  • META 202 -2 (-0.98%)
  • META-W 157 12 (8.28%)
  • MIKA 24,075 75 (0.31%)
  • MLPL 650 -30 (-4.41%)
  • MLPT 1,075 15 (1.42%)
  • MNCN 1,865 -35 (-1.84%)
  • MPMX 605 0 (0.00%)
  • MPPA 2,940 -35 (-1.18%)
  • MTDL 695 10 (1.46%)
  • MTFN 61 2 (3.39%)
  • MYOR 25,450 -25 (-0.10%)
  • MYRX 730 0 (0.00%)
  • MYRXP 52 0 (0.00%)
  • NIKL 88 0 (0.00%)
  • NIRO 205 2 (0.99%) © 2010 IMQ - LKBN ANTARA
  • NOBU 755 0 (0.00%)
  • NRCA 985 5 (0.51%)
  • PANR 525 5 (0.96%)
  • PBRX 570 0 (0.00%)
  • PGAS 4,230 -30 (-0.70%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBS 267 0 (0.00%)
  • PNLF 261 -3 (-1.14%)
  • POLY 53 -1 (-1.85%)
  • PPRO 188 -3 (-1.57%)
  • PSAB 755 5 (0.67%)
  • PTBA 7,625 -350 (-4.39%)
  • PTPP 3,890 10 (0.26%)
  • PTRO 427 0 (0.00%)
  • PWON 416 1 (0.24%)
  • PYFA 130 8 (6.56%)
  • R-LQ45X 870 -1 (-0.11%)
  • RAJA 975 0 (0.00%)
  • RALS 680 5 (0.74%)
  • ROTI 1,130 -30 (-2.59%)
  • SAME 2,500 -20 (-0.79%)
  • SCMA 3,005 10 (0.33%)
  • SGRO 1,675 25 (1.52%)
  • SIAP 193 0 (0.00%)
  • SIDO 560 -10 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • SILO 14,350 150 (1.06%)
  • SIMP 605 0 (0.00%)
  • SMBR 308 -3 (-0.96%)
  • SMCB 1,500 0 (0.00%)
  • SMGR 11,600 -25 (-0.22%)
  • SMRA 1,755 -20 (-1.13%)
  • SMRU 317 -2 (-0.63%)
  • SOCI 550 0 (0.00%)
  • SRAJ 248 -1 (-0.40%)
  • SRIL 390 1 (0.26%)
  • SSIA 925 -15 (-1.60%)
  • SSMS 1,940 -35 (-1.77%)
  • STAR 77 -1 (-1.28%)
  • SUGI 389 0 (0.00%)
  • TARA 466 -1 (-0.21%)
  • TAXI 1,020 -10 (-0.97%)
  • TBIG 8,850 -100 (-1.12%)
  • TELE 945 5 (0.53%)
  • TINS 660 -5 (-0.75%)
  • TIRT 63 1 (1.61%)
  • TLKM 2,915 45 (1.57%)
  • TMPI 450 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 880 -10 (-1.12%)
  • TOTO 4,550 -100 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • TRAM 50 0 (0.00%)
  • UNTR 18,775 -225 (-1.18%)
  • UNVR 40,250 0 (0.00%)
  • VIVA 422 0 (0.00%)
  • WEHA 208 -1 (-0.48%)
  • WICO 60 3 (5.26%)
  • WIIM 416 0 (0.00%)
  • WIKA 2,970 -5 (-0.17%)
  • WINS 322 -3 (-0.92%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,735 15 (0.87%)
  • WTON 1,100 -5 (-0.45%)
  • ZBRA 188 -3 (-1.57%)
-
POPULAR NEWS