Search:
Monday, Jul-25 2016 12:26 WIB
  • AGRI 1,798.900 11.080 (0.620%)
  • BASIC-IND 439.610 2.230 (0.510%)
  • BISNIS-27 454.870 2.090 (0.462%)
  • COMPOSITE 5,224.420 27.170 (0.523%)
  • CONSUMER 2,473.280 25.770 (1.053%)
  • DBX 711.100 0.710 (0.100%)
  • FINANCE 746.250 -0.510 (-0.068%)
  • IDX30 478.280 2.340 (0.492%)
  • INFOBANK15 560.050 -0.390 (-0.070%)
  • INFRASTRUC 1,156.800 8.170 (0.711%)
  • Investor33 368.470 1.960 (0.535%)
  • ISSI 171.280 1.150 (0.676%)
  • JII 715.530 6.090 (0.858%)
  • KOMPAS100 1,123.690 7.060 (0.632%)
  • LQ45 900.430 5.800 (0.648%)
  • MANUFACTUR 1,353.600 13.400 (1.000%)
  • MBX 1,507.030 8.510 (0.568%)
  • MINING 1,184.060 3.820 (0.324%)
  • MISC-IND 1,252.040 15.130 (1.223%)
  • MNC36 294.500 1.700 (0.581%)
  • PEFINDO25 413.350 3.240 (0.790%)
  • PROPERTY 551.920 0.430 (0.078%)
  • SMinfra18 358.640 2.310 (0.648%)
  • SRI-KEHATI 305.150 1.430 (0.471%)
  • TOTAL_MARKET 5,225.000 27.750 (0.534%)
  • TRADE 876.980 3.360 (0.385%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,350 250 (1.66%)
  • ABBA 50 0 (0.00%)
  • ACES 965 10 (1.05%)
  • ACST 3,380 10 (0.30%)
  • ADES 1,500 20 (1.35%)
  • ADHI 2,750 30 (1.10%)
  • ADMF 4,800 10 (0.21%)
  • ADMG 208 50 (31.65%)
  • ADRO 1,055 5 (0.48%)
  • AGRO 422 0 (0.00%)
  • AGRS 93 -4 (-4.12%)
  • AISA 2,000 -50 (-2.44%)
  • AKRA 6,800 75 (1.12%)
  • ALDO 730 5 (0.69%)
  • ALMI 183 -1 (-0.54%)
  • AMAG 352 6 (1.73%)
  • AMIN 177 -18 (-9.23%)
  • ANTM 815 5 (0.62%)
  • APEX 3,250 0 (0.00%)
  • APIC 620 0 (0.00%)
  • APLI 74 0 (0.00%)
  • APLN 270 0 (0.00%)
  • ARNA 595 -5 (-0.83%)
  • ARTI 189 -3 (-1.56%)
  • ASBI 795 105 (15.22%) © 2010 IMQ - LKBN ANTARA
  • ASII 7,450 100 (1.36%)
  • ASMI 1,980 0 (0.00%)
  • ASRI 505 -10 (-1.94%)
  • ASSA 176 20 (12.82%)
  • AUTO 1,895 -5 (-0.26%)
  • BABP 79 1 (1.28%)
  • BABP-W 12 0 (0.00%)
  • BACA 183 0 (0.00%)
  • BAJA 144 0 (0.00%)
  • BALI 920 10 (1.10%)
  • BATA 880 10 (1.15%)
  • BBCA 14,525 0 (0.00%)
  • BBHI 92 -1 (-1.08%)
  • BBKP 620 5 (0.81%)
  • BBNI 5,250 -50 (-0.94%)
  • BBRI 11,350 -75 (-0.66%)
  • BBRM 53 -1 (-1.85%)
  • BBTN 1,885 30 (1.62%)
  • BBYB 166 -4 (-2.35%)
  • BBYB-W 38 0 (0.00%)
  • BCAP 1,670 5 (0.30%)
  • BCIP 1,030 -10 (-0.96%)
  • BDMN 3,720 40 (1.09%)
  • BEKS 93 -10 (-9.71%)
  • BEST 296 4 (1.37%) © 2010 IMQ - LKBN ANTARA
  • BFIN 2,700 0 (0.00%)
  • BGTG 96 1 (1.05%)
  • BHIT 176 2 (1.15%)
  • BINA 270 4 (1.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 89 7 (8.54%)
  • BIRD 4,180 10 (0.24%)
  • BISI 1,750 -5 (-0.28%)
  • BJBR 1,220 40 (3.39%)
  • BJTM 525 0 (0.00%)
  • BKSL 88 0 (0.00%)
  • BMRI 9,950 25 (0.25%)
  • BMTR 1,060 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 20 (2.22%)
  • BNII 414 0 (0.00%)
  • BNLI 700 0 (0.00%)
  • BOLT 890 -5 (-0.56%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 30 (3.26%)
  • BRPT 500 0 (0.00%)
  • BSDE 2,040 10 (0.49%)
  • BSIM 750 5 (0.67%)
  • BSIM-W3 112 31 (38.27%)
  • BTEK 1,180 -10 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,400 20 (0.84%)
  • BUDI 82 3 (3.80%)
  • BUKK 780 -10 (-1.27%)
  • BULL 118 -6 (-4.84%)
  • BUVA 625 0 (0.00%)
  • BWPT 224 0 (0.00%)
  • CASA 186 -4 (-2.11%)
  • CASA-W 134 -3 (-2.19%)
  • CASS 940 -20 (-2.08%)
  • CEKA 1,195 -5 (-0.42%)
  • CFIN 268 4 (1.52%)
  • CINT 332 0 (0.00%)
  • CLPI 825 25 (3.12%)
  • CMNP 1,730 0 (0.00%)
  • CNKO 65 -1 (-1.52%)
  • COWL 735 5 (0.68%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,940 80 (2.07%)
  • CPRO 50 0 (0.00%)
  • CSAP 394 -4 (-1.01%)
  • CTRA 1,415 0 (0.00%)
  • CTRP 620 -10 (-1.59%)
  • CTRS 2,900 -50 (-1.69%)
  • DAJK 83 8 (10.67%) © 2010 IMQ - LKBN ANTARA
  • DAYA 187 1 (0.54%)
  • DGIK 66 1 (1.54%)
  • DILD 550 -5 (-0.90%)
  • DKFT 280 -2 (-0.71%)
  • DMAS 252 0 (0.00%)
  • DNET 1,105 -20 (-1.78%)
  • DOID 248 -12 (-4.62%)
  • DPUM 1,165 10 (0.87%)
  • DSFI 228 24 (11.76%)
  • DSNG 482 0 (0.00%)
  • DYAN 71 -1 (-1.39%)
  • ECII 555 35 (6.73%)
  • EKAD 560 -5 (-0.88%)
  • ELSA 510 -5 (-0.97%)
  • EMDE 152 -1 (-0.65%)
  • ENRG 50 0 (0.00%)
  • ERAA 750 -40 (-5.06%)
  • ETWA 75 -2 (-2.60%)
  • EXCL 3,730 30 (0.81%)
  • FAST 1,245 -55 (-4.23%)
  • FASW 2,040 20 (0.99%)
  • FPNI 152 2 (1.33%)
  • FREN 74 -2 (-2.63%)
  • GAMA 50 0 (0.00%)
  • GDST 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • GEMS 1,715 25 (1.48%)
  • GGRM 77,500 0 (0.00%)
  • GIAA 466 2 (0.43%)
  • GJTL 1,545 55 (3.69%)
  • GOLL 119 0 (0.00%)
  • GOLL-W 16 -1 (-5.88%)
  • GREN 179 1 (0.56%)
  • GSMF 104 -2 (-1.89%)
  • GWSA 145 -4 (-2.68%)
  • GZCO 85 5 (6.25%)
  • HADE 74 1 (1.37%)
  • HERO 1,140 40 (3.64%)
  • HEXA 2,370 50 (2.16%)
  • HMSP 4,040 70 (1.76%)
  • HOME 230 30 (15.00%)
  • HRUM 1,230 85 (7.42%)
  • IATA 60 1 (1.69%)
  • IBFN 166 0 (0.00%)
  • ICBP 17,450 75 (0.43%)
  • IDPR 1,645 45 (2.81%)
  • IGAR 725 45 (6.62%)
  • IIKP 3,780 0 (0.00%)
  • IKAI 89 1 (1.14%)
  • IMAS 1,455 -5 (-0.34%)
  • IMJS 248 2 (0.81%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,050 0 (0.00%)
  • INAF 1,550 -20 (-1.27%)
  • INAI 422 -18 (-4.09%)
  • INCO 2,510 -70 (-2.71%)
  • INDF 7,425 75 (1.02%)
  • INDS 860 55 (6.83%)
  • INDY 660 25 (3.94%)
  • INKP 1,005 -10 (-0.99%)
  • INPC 105 1 (0.96%)
  • INPP 452 2 (0.44%)
  • INRU 332 2 (0.61%)
  • INTA 240 -2 (-0.83%)
  • INTP 16,600 100 (0.61%)
  • IPOL 122 1 (0.83%)
  • ISAT 6,850 0 (0.00%)
  • ISSP 272 2 (0.74%)
  • ITMG 11,800 200 (1.72%)
  • JAWA 173 5 (2.98%)
  • JGLE 150 0 (0.00%)
  • JPFA 1,320 -45 (-3.30%)
  • JSMR 5,425 25 (0.46%)
  • JTPE 254 -2 (-0.78%)
  • KAEF 1,265 0 (0.00%)
  • KARW 100 -2 (-1.96%)
  • KBLI 244 14 (6.09%) © 2010 IMQ - LKBN ANTARA
  • KBLM 210 12 (6.06%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 78 -2 (-2.50%)
  • KIJA 296 -2 (-0.67%)
  • KINO 6,775 125 (1.88%)
  • KKGI 870 -40 (-4.40%)
  • KLBF 1,620 25 (1.57%)
  • KOBX 111 -7 (-5.93%)
  • KOPI 710 5 (0.71%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 575 -10 (-1.71%)
  • KREN 406 -2 (-0.49%)
  • LCGP 232 0 (0.00%)
  • LEAD 159 0 (0.00%)
  • LINK 4,210 -90 (-2.09%)
  • LPCK 7,775 -50 (-0.64%)
  • LPKR 1,160 5 (0.43%)
  • LPPF 21,025 25 (0.12%)
  • LSIP 1,485 20 (1.37%)
  • LTLS 364 6 (1.68%)
  • MAIN 1,660 15 (0.91%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,370 50 (1.16%)
  • MARI 905 -35 (-3.72%) © 2010 IMQ - LKBN ANTARA
  • MASA 199 2 (1.02%)
  • MBSS 322 2 (0.62%)
  • MBTO 178 -3 (-1.66%)
  • MCOR 163 6 (3.82%)
  • MDLN 420 -6 (-1.41%)
  • MDRN 190 1 (0.53%)
  • MEDC 1,675 -40 (-2.33%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 790 -10 (-1.25%)
  • MIKA 2,610 70 (2.76%)
  • MLPL 358 10 (2.87%)
  • MMLP 670 -50 (-6.94%)
  • MNCN 2,260 0 (0.00%)
  • MPMX 570 -10 (-1.72%)
  • MPPA 1,830 55 (3.10%)
  • MTDL 720 5 (0.70%)
  • MYOH 456 0 (0.00%)
  • MYOR 39,400 150 (0.38%)
  • MYRX 765 -25 (-3.16%)
  • MYRXP 94 -1 (-1.05%)
  • NIKL 436 2 (0.46%)
  • NIRO 100 0 (0.00%)
  • NOBU 460 0 (0.00%)
  • NRCA 605 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OASA 266 -28 (-9.52%)
  • PADI 222 -2 (-0.89%)
  • PANR 600 0 (0.00%)
  • PBRX 535 10 (1.90%)
  • PGAS 2,950 -20 (-0.67%)
  • PICO 166 6 (3.75%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,485 -10 (-0.67%)
  • PNBN 775 0 (0.00%)
  • PNBS 212 -8 (-3.64%)
  • PNBS-W 104 10 (10.64%)
  • PNIN 605 5 (0.83%)
  • PNLF 210 0 (0.00%)
  • POLY 73 4 (5.80%)
  • POWR 1,430 15 (1.06%)
  • PPRO 520 -5 (-0.95%)
  • PRAS 155 0 (0.00%)
  • PSAB 388 0 (0.00%)
  • PSDN 118 2 (1.72%)
  • PTBA 10,075 400 (4.13%)
  • PTPP 3,970 0 (0.00%)
  • PTRO 535 5 (0.94%)
  • PTSN 65 -3 (-4.41%)
  • PWON 635 -5 (-0.78%)
  • R-LQ45X 917 -11 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • RAJA 206 0 (0.00%)
  • RALS 1,145 35 (3.15%)
  • RANC 605 -25 (-3.97%)
  • RBMS 85 0 (0.00%)
  • RIGS 137 -11 (-7.43%)
  • RMBA 468 26 (5.88%)
  • ROTI 1,705 -65 (-3.67%)
  • SAME 2,730 0 (0.00%)
  • SCCO 4,850 50 (1.04%)
  • SCMA 3,240 70 (2.21%)
  • SHID 810 0 (0.00%)
  • SHIP 370 -8 (-2.12%)
  • SIDO 590 20 (3.51%)
  • SILO 10,525 -75 (-0.71%)
  • SIMP 468 4 (0.86%)
  • SIPD 800 20 (2.56%)
  • SMBR 715 10 (1.42%)
  • SMCB 1,090 5 (0.46%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 4,420 -90 (-2.00%)
  • SMGR 9,325 25 (0.27%)
  • SMMT 170 -2 (-1.16%)
  • SMRA 1,750 20 (1.16%)
  • SMRU 214 6 (2.88%)
  • SMSM 4,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 418 2 (0.48%)
  • SPMA 193 0 (0.00%)
  • SRIL 268 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 635 5 (0.79%)
  • SSMS 1,810 20 (1.12%)
  • SSTM 173 -17 (-8.95%)
  • STAR 57 1 (1.79%)
  • SUGI 320 0 (0.00%)
  • SULI 72 4 (5.88%)
  • TARA 660 0 (0.00%)
  • TAXI 167 1 (0.60%)
  • TBIG 6,225 50 (0.81%)
  • TBLA 620 0 (0.00%)
  • TELE 695 0 (0.00%)
  • TINS 825 -15 (-1.79%)
  • TIRA 170 -2 (-1.16%)
  • TIRT 136 18 (15.25%)
  • TKIM 765 35 (4.79%)
  • TKIM-W 112 2 (1.82%)
  • TLKM 4,160 50 (1.22%)
  • TMAS 1,480 25 (1.72%)
  • TMPI 398 -4 (-1.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 126 3 (2.44%) © 2010 IMQ - LKBN ANTARA
  • TOTL 835 -15 (-1.76%)
  • TOTO 5,350 50 (0.94%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 61 -1 (-1.61%)
  • TRIS 302 2 (0.67%)
  • TSPC 1,970 55 (2.87%)
  • TURI 1,290 -5 (-0.39%)
  • ULTJ 4,200 30 (0.72%)
  • UNTR 15,775 -75 (-0.47%)
  • UNVR 44,350 325 (0.74%)
  • VIVA 308 -2 (-0.65%)
  • WAPO 54 -1 (-1.82%)
  • WEHA 143 0 (0.00%)
  • WICO 58 2 (3.57%)
  • WIIM 398 4 (1.02%)
  • WIKA 2,860 0 (0.00%)
  • WINS 238 4 (1.71%)
  • WOMF 114 0 (0.00%)
  • WSKT 2,740 30 (1.11%)
  • WTON 995 -5 (-0.50%)
-
POPULAR NEWS