Search:
Friday, Sep-19 2014 10:50 WIB
  • AGRI 2,146.290 -0.120 (-0.006%)
  • BASIC-IND 559.410 3.620 (0.651%)
  • BISNIS-27 458.030 3.610 (0.794%)
  • COMPOSITE 5,233.150 25.010 (0.480%)
  • CONSUMER 2,126.500 -8.560 (-0.401%)
  • DBX 749.460 -2.310 (-0.307%)
  • FINANCE 703.300 6.150 (0.882%)
  • IDX30 456.140 2.750 (0.607%)
  • INFOBANK15 534.120 5.720 (1.083%)
  • INFRASTRUC 1,199.600 14.600 (1.232%)
  • Investor33 371.460 3.440 (0.935%)
  • ISSI 170.760 0.810 (0.477%)
  • JII 706.530 3.810 (0.542%)
  • KOMPAS100 1,143.160 6.980 (0.614%)
  • LQ45 892.250 5.490 (0.619%)
  • MANUFACTUR 1,326.030 -1.080 (-0.081%)
  • MBX 1,501.520 8.760 (0.587%)
  • MINING 1,584.370 5.420 (0.343%)
  • MISC-IND 1,292.190 -3.240 (-0.250%)
  • MNC36 275.750 2.380 (0.871%)
  • PEFINDO25 504.750 1.210 (0.240%)
  • PROPERTY 467.060 4.070 (0.879%)
  • SMinfra18 378.200 4.230 (1.131%)
  • SRI-KEHATI 295.120 1.880 (0.641%)
  • TOTAL_MARKET 5,232.640 24.500 (0.470%)
  • TRADE 954.230 1.060 (0.111%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,000 150 (0.63%)
  • ABBA 70 0 (0.00%)
  • ACES 950 -5 (-0.52%)
  • ACST 3,450 100 (2.99%)
  • ADES 1,595 0 (0.00%)
  • ADHI 2,965 0 (0.00%)
  • ADMG 195 0 (0.00%)
  • ADRO 1,290 0 (0.00%)
  • AGRO 121 0 (0.00%)
  • AHAP 220 -28 (-11.29%)
  • AIMS 393 0 (0.00%)
  • AISA 2,455 35 (1.45%)
  • AKRA 5,300 50 (0.95%)
  • ALDO 715 0 (0.00%)
  • ALTO 375 35 (10.29%)
  • AMRT 530 -5 (-0.93%)
  • ANTM 1,145 0 (0.00%)
  • APEX 3,635 0 (0.00%)
  • APIC 550 5 (0.92%)
  • APII 435 15 (3.57%)
  • APLN 361 -3 (-0.82%)
  • ARII 436 -10 (-2.24%)
  • ARNA 975 -15 (-1.52%)
  • ARTA 227 -13 (-5.42%)
  • ARTI 126 1 (0.80%) © 2010 IMQ - LKBN ANTARA
  • ASGR 2,200 0 (0.00%)
  • ASII 7,350 -25 (-0.34%)
  • ASMI 484 0 (0.00%)
  • ASRI 484 2 (0.41%)
  • ASRM 1,150 -100 (-8.00%)
  • ASSA 214 4 (1.90%)
  • ATPK 228 -2 (-0.87%)
  • AUTO 4,200 0 (0.00%)
  • BABP 106 5 (4.95%)
  • BABP-W 36 2 (5.88%)
  • BAJA 365 0 (0.00%)
  • BALI 2,300 5 (0.22%)
  • BBCA 12,625 75 (0.60%)
  • BBKP 740 -5 (-0.67%)
  • BBNI 5,875 50 (0.86%)
  • BBRI 10,725 225 (2.14%)
  • BBTN 1,140 20 (1.79%)
  • BCAP 1,345 -5 (-0.37%)
  • BCIP 640 0 (0.00%)
  • BDMN 3,870 70 (1.84%)
  • BEKS 83 1 (1.22%)
  • BEST 575 10 (1.77%)
  • BHIT 349 0 (0.00%)
  • BINA 280 -2 (-0.71%)
  • BIPI 128 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BISI 520 5 (0.97%)
  • BJBR 820 0 (0.00%)
  • BJTM 449 5 (1.13%)
  • BKSL 113 1 (0.89%)
  • BMRI 10,525 100 (0.96%)
  • BMTR 2,080 55 (2.72%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 -5 (-0.50%)
  • BNII 290 3 (1.05%)
  • BPII 595 -5 (-0.83%)
  • BRAU 147 -1 (-0.68%)
  • BRMS 409 1 (0.25%)
  • BRNA 800 20 (2.56%)
  • BRPT 281 1 (0.36%)
  • BSDE 1,590 -5 (-0.31%)
  • BSWD 5,000 -1,250 (-20.00%)
  • BTPN 4,525 0 (0.00%)
  • BUDI 109 -1 (-0.91%)
  • BUMI 188 -1 (-0.53%)
  • BUVA 595 -5 (-0.83%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 31 -1 (-3.12%)
  • CANI 254 1 (0.40%)
  • CASS 1,100 -20 (-1.79%)
  • CEKA 1,690 20 (1.20%) © 2010 IMQ - LKBN ANTARA
  • CFIN 460 2 (0.44%)
  • CFIN-W 4 0 (0.00%)
  • CINT 366 1 (0.27%)
  • CLPI 945 0 (0.00%)
  • CMNP 3,010 -35 (-1.15%)
  • CMPP 185 6 (3.35%)
  • CNKO 209 1 (0.48%)
  • COWL 595 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 106 -1 (-0.93%)
  • CPIN 4,290 110 (2.63%)
  • CSAP 605 -5 (-0.82%)
  • CTRA 1,110 15 (1.37%)
  • CTRP 770 20 (2.67%)
  • CTRS 2,200 40 (1.85%)
  • DAJK 489 -2 (-0.41%)
  • DGIK 191 0 (0.00%)
  • DILD 585 5 (0.86%)
  • DNAR 230 0 (0.00%)
  • DNET 745 -10 (-1.32%)
  • DOID 255 3 (1.19%)
  • DPNS 398 1 (0.25%)
  • DVLA 1,870 120 (6.86%)
  • DYAN 177 2 (1.14%)
  • ECII 1,570 40 (2.61%) © 2010 IMQ - LKBN ANTARA
  • EKAD 460 -1 (-0.22%)
  • ELSA 665 0 (0.00%)
  • ENRG 97 2 (2.11%)
  • ERAA 1,200 5 (0.42%)
  • EXCL 6,375 -125 (-1.92%)
  • FASW 1,555 5 (0.32%)
  • FMII 455 2 (0.44%)
  • FORU 870 5 (0.58%)
  • FPNI 98 -4 (-3.92%)
  • FREN 70 1 (1.45%)
  • GAMA 52 0 (0.00%)
  • GEMA 310 -16 (-4.91%)
  • GGRM 55,825 -725 (-1.28%)
  • GIAA 421 0 (0.00%)
  • GJTL 1,685 10 (0.60%)
  • GPRA 344 14 (4.24%)
  • GREN 128 1 (0.79%)
  • GSMF 91 0 (0.00%)
  • GWSA 187 5 (2.75%)
  • GZCO 95 0 (0.00%)
  • HADE 82 2 (2.50%)
  • HERO 2,520 -5 (-0.20%)
  • HEXA 3,725 15 (0.40%)
  • HOME 348 9 (2.65%)
  • HOTL-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 2,105 5 (0.24%)
  • IATA 87 1 (1.16%)
  • ICBP 11,350 125 (1.11%)
  • IMAS 4,395 -5 (-0.11%)
  • INAF 167 1 (0.60%)
  • INAI 301 1 (0.33%)
  • INCO 4,095 -50 (-1.21%)
  • INDF 7,100 0 (0.00%)
  • INDS 2,065 10 (0.49%)
  • INDX 252 4 (1.61%)
  • INDY 780 -5 (-0.64%)
  • INKP 1,210 -5 (-0.41%)
  • INPC 90 0 (0.00%)
  • INTA 304 4 (1.33%)
  • INTP 23,825 200 (0.85%)
  • INVS 825 10 (1.23%)
  • IPOL 94 0 (0.00%)
  • ISAT 3,980 30 (0.76%)
  • ISSP 288 13 (4.73%)
  • ITMG 26,925 150 (0.56%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,200 -60 (-4.76%)
  • JPFA 1,315 -10 (-0.75%)
  • JPRS 252 -2 (-0.79%)
  • JSMR 6,375 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 311 0 (0.00%)
  • KAEF 1,210 5 (0.41%)
  • KARW 232 6 (2.65%)
  • KBLI 141 0 (0.00%)
  • KBLV 3,200 -50 (-1.54%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 0 (0.00%)
  • KIJA 268 3 (1.13%)
  • KKGI 1,400 0 (0.00%)
  • KLBF 1,675 5 (0.30%)
  • KPIG 1,315 -10 (-0.75%)
  • KRAH 438 -2 (-0.45%)
  • KRAS 481 6 (1.26%)
  • KREN 412 0 (0.00%)
  • LAMI 279 -1 (-0.36%)
  • LAPD 63 0 (0.00%)
  • LCGP 457 6 (1.33%)
  • LCGP-W 113 -30 (-20.98%)
  • LEAD 4,800 -100 (-2.04%)
  • LINK 6,950 0 (0.00%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 187 -1 (-0.53%)
  • LPCK 7,975 125 (1.59%)
  • LPKR 1,055 5 (0.48%)
  • LPLI 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,200 -500 (-2.99%)
  • LRNA 301 1 (0.33%)
  • LSIP 1,895 -10 (-0.52%)
  • LTLS 1,110 15 (1.37%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,365 25 (0.75%)
  • MAPI 5,925 -25 (-0.42%)
  • MASA 331 -1 (-0.30%)
  • MAYA 1,415 -80 (-5.35%)
  • MBAP 1,305 5 (0.38%)
  • MBSS 1,380 -45 (-3.16%)
  • MBTO 204 0 (0.00%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 25 -3 (-10.71%)
  • MDIA 1,900 0 (0.00%)
  • MDLN 545 5 (0.93%)
  • MEDC 3,500 20 (0.57%)
  • META 204 1 (0.49%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 203 6 (3.05%)
  • MGNA 107 14 (15.05%)
  • MGNA-W 50 6 (13.64%)
  • MICE 373 8 (2.19%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MLPL 840 5 (0.60%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 3,145 55 (1.78%)
  • MPMX 1,040 15 (1.46%)
  • MPPA 3,345 95 (2.92%)
  • MSKY 1,365 -5 (-0.36%)
  • MTDL 570 15 (2.70%)
  • MTFN 136 -5 (-3.55%)
  • MTLA 445 -5 (-1.11%)
  • MYOH 489 -3 (-0.61%)
  • MYOR 29,000 -50 (-0.17%)
  • MYRX 605 0 (0.00%)
  • MYRXP 71 1 (1.43%)
  • NIKL 153 4 (2.68%)
  • NIPS 273 2 (0.74%)
  • NIRO 246 1 (0.41%)
  • NOBU 800 -5 (-0.62%)
  • NRCA 1,040 5 (0.48%)
  • PADI 635 10 (1.60%)
  • PALM 515 25 (5.10%)
  • PANR 499 0 (0.00%)
  • PANS 5,150 -50 (-0.96%)
  • PBRX 404 -1 (-0.25%)
  • PGAS 6,075 50 (0.83%) © 2010 IMQ - LKBN ANTARA
  • PJAA 1,340 0 (0.00%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,575 10 (0.64%)
  • PNBN 870 10 (1.16%)
  • PNBS 163 -2 (-1.21%)
  • PNBS-W 49 -2 (-3.92%)
  • PNIN 660 10 (1.54%)
  • PNLF 258 6 (2.38%)
  • PNLF-W 125 5 (4.17%)
  • POLY 75 5 (7.14%)
  • PSAB 905 165 (22.30%)
  • PTBA 13,100 125 (0.96%)
  • PTPP 2,410 15 (0.63%)
  • PTRO 1,235 10 (0.82%)
  • PWON 426 17 (4.16%)
  • R-LQ45X 910 7 (0.78%)
  • RAJA 1,435 35 (2.50%)
  • RALS 980 5 (0.51%)
  • RIGS 312 22 (7.59%)
  • RMBA 515 5 (0.98%)
  • ROTI 1,215 10 (0.83%)
  • RUIS 221 -3 (-1.34%)
  • SAME 2,750 5 (0.18%)
  • SCMA 3,895 -5 (-0.13%)
  • SDMU 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,130 -5 (-0.23%)
  • SIAP 225 -5 (-2.17%)
  • SIDO 695 5 (0.72%)
  • SILO 15,625 400 (2.63%)
  • SIMP 855 5 (0.59%)
  • SIPD 54 0 (0.00%)
  • SMBR 396 4 (1.02%)
  • SMCB 2,710 15 (0.56%)
  • SMDM 164 7 (4.46%)
  • SMDR 8,300 275 (3.43%)
  • SMGR 16,400 -25 (-0.15%)
  • SMMA 3,595 -5 (-0.14%)
  • SMMT 1,800 20 (1.12%)
  • SMRA 1,300 30 (2.36%)
  • SMRU 183 2 (1.10%)
  • SMRU-W 87 -7 (-7.45%)
  • SMSM 4,420 45 (1.03%)
  • SQBI 313,500 7,500 (2.45%)
  • SQMI 1,110 5 (0.45%)
  • SRAJ 230 8 (3.60%)
  • SRIL 132 0 (0.00%)
  • SSIA 805 15 (1.90%)
  • SSMS 1,400 5 (0.36%)
  • SSTM 86 -3 (-3.37%)
  • SUGI 415 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • SULI 70 0 (0.00%)
  • TALF 560 0 (0.00%)
  • TARA 333 0 (0.00%)
  • TARA-W 191 -1 (-0.52%)
  • TAXI 1,430 -20 (-1.38%)
  • TBIG 8,400 150 (1.82%)
  • TBLA 690 10 (1.47%)
  • TELE 975 5 (0.52%)
  • TELE-W 645 0 (0.00%)
  • TIFA 225 -3 (-1.32%)
  • TINS 1,295 0 (0.00%)
  • TIRT 74 0 (0.00%)
  • TKIM 1,015 10 (1.00%)
  • TKIM-W 232 -7 (-2.93%)
  • TLKM 2,955 80 (2.78%)
  • TMAS 995 55 (5.85%)
  • TMPI 443 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 0 (0.00%)
  • TOTL 995 0 (0.00%)
  • TOWR 4,095 -5 (-0.12%)
  • TRIL 64 0 (0.00%)
  • TRIS 381 1 (0.26%)
  • TSPC 2,695 5 (0.19%)
  • TURI 710 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,820 60 (1.60%)
  • UNTR 20,725 -50 (-0.24%)
  • UNVR 31,575 -400 (-1.25%)
  • VICO-W 23 -1 (-4.17%)
  • VIVA 430 0 (0.00%)
  • WAPO 60 1 (1.69%)
  • WEHA 297 1 (0.34%)
  • WICO 63 0 (0.00%)
  • WIIM 535 5 (0.94%)
  • WIKA 2,875 35 (1.23%)
  • WINS 1,330 10 (0.76%)
  • WOMF 255 0 (0.00%)
  • WSKT 895 15 (1.70%)
  • WTON 1,190 15 (1.28%)
  • XISI 379 -1 (-0.26%)
  • ZBRA 155 1 (0.65%)
-
POPULAR NEWS