Search:
Friday, Nov-28 2014 09:53 WIB
  • AGRI 2,268.460 -16.710 (-0.731%)
  • BASIC-IND 546.730 0.100 (0.018%)
  • BISNIS-27 451.010 -1.610 (-0.356%)
  • COMPOSITE 5,130.520 -14.790 (-0.287%)
  • CONSUMER 2,132.230 -8.580 (-0.401%)
  • DBX 712.670 -0.580 (-0.081%)
  • FINANCE 719.320 0.070 (0.010%)
  • IDX30 453.640 -1.730 (-0.380%)
  • INFOBANK15 555.480 -0.160 (-0.029%)
  • INFRASTRUC 1,135.860 -6.630 (-0.580%)
  • Investor33 366.710 -0.960 (-0.261%)
  • ISSI 165.580 -0.550 (-0.331%)
  • JII 680.880 -3.830 (-0.559%)
  • KOMPAS100 1,128.770 -3.840 (-0.339%)
  • LQ45 883.410 -3.430 (-0.387%)
  • MANUFACTUR 1,306.890 -3.950 (-0.301%)
  • MBX 1,477.940 -4.650 (-0.314%)
  • MINING 1,438.270 -11.980 (-0.826%)
  • MISC-IND 1,243.000 -5.610 (-0.449%)
  • MNC36 277.390 -0.910 (-0.327%)
  • PEFINDO25 468.910 -0.680 (-0.145%)
  • PROPERTY 496.450 2.670 (0.541%)
  • SMinfra18 364.210 -1.190 (-0.326%)
  • SRI-KEHATI 293.390 -1.040 (-0.353%)
  • TOTAL_MARKET 5,131.170 -14.140 (-0.275%)
  • TRADE 864.860 -5.510 (-0.633%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,000 -450 (-1.84%)
  • ABBA 67 3 (4.69%)
  • ACES 795 -5 (-0.62%)
  • ACST 3,220 -60 (-1.83%)
  • ADHI 2,765 5 (0.18%)
  • ADMF 7,750 50 (0.65%)
  • ADMG 168 1 (0.60%)
  • ADRO 1,085 -15 (-1.36%)
  • AGRO 106 3 (2.91%)
  • AISA 2,280 5 (0.22%)
  • AKRA 4,660 10 (0.22%)
  • ALDO 735 5 (0.68%)
  • AMAG 235 5 (2.17%)
  • AMFG 7,200 -275 (-3.68%)
  • ANTM 975 -5 (-0.51%)
  • APIC 545 -5 (-0.91%)
  • APLN 355 11 (3.20%)
  • APOL 61 3 (5.17%)
  • ARTI 99 0 (0.00%)
  • ASII 7,050 -50 (-0.70%)
  • ASMI 540 0 (0.00%)
  • ASRI 545 25 (4.81%)
  • ASSA 175 1 (0.57%)
  • ATPK 220 -1 (-0.45%)
  • BABP 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 28 1 (3.70%)
  • BAJA 255 -7 (-2.67%)
  • BBCA 13,125 25 (0.19%)
  • BBKP 765 0 (0.00%)
  • BBNI 6,000 -25 (-0.41%)
  • BBRI 11,475 -25 (-0.22%)
  • BBTN 1,125 0 (0.00%)
  • BCIP 680 0 (0.00%)
  • BDMN 4,160 -30 (-0.72%)
  • BEST 730 15 (2.10%)
  • BHIT 306 -1 (-0.33%)
  • BIPI 125 0 (0.00%)
  • BISI 530 0 (0.00%)
  • BJBR 805 0 (0.00%)
  • BJTM 442 -6 (-1.34%)
  • BKDP 89 5 (5.95%)
  • BKSL 111 5 (4.72%)
  • BMRI 10,500 25 (0.24%)
  • BMTR 1,605 -35 (-2.13%)
  • BNBR-W 1 0 (0.00%)
  • BNII 254 2 (0.79%)
  • BORN 50 0 (0.00%)
  • BRAM 5,675 1,125 (24.73%)
  • BRAU 81 1 (1.25%)
  • BRMS 350 -7 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,735 0 (0.00%)
  • BTEK 1,385 -15 (-1.07%)
  • BUMI 89 -3 (-3.26%)
  • BVIC 122 0 (0.00%)
  • BWPT 480 4 (0.84%)
  • CLPI 845 0 (0.00%)
  • COWL 565 10 (1.80%)
  • COWL-W 2 1 (100.00%)
  • CPGT 106 1 (0.95%)
  • CPIN 4,100 0 (0.00%)
  • CPRO 76 -2 (-2.56%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,300 -15 (-1.14%)
  • CTRP 820 0 (0.00%)
  • CTRS 2,805 5 (0.18%)
  • DAJK 535 -5 (-0.93%)
  • DGIK 173 0 (0.00%)
  • DILD 640 10 (1.59%)
  • DNAR 193 6 (3.21%)
  • DNET 815 -10 (-1.21%)
  • DOID 185 -5 (-2.63%)
  • DSFI 93 0 (0.00%)
  • DSNG 3,895 -5 (-0.13%)
  • DYAN 148 0 (0.00%)
  • EKAD 471 4 (0.86%) © 2010 IMQ - LKBN ANTARA
  • ELSA 670 -5 (-0.74%)
  • ENRG 101 0 (0.00%)
  • ERAA 1,230 -5 (-0.40%)
  • ERTX 380 -120 (-24.00%)
  • EXCL 5,075 -100 (-1.93%)
  • FASW 1,640 -5 (-0.30%)
  • FMII 451 1 (0.22%)
  • FREN 98 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GGRM 60,375 -225 (-0.37%)
  • GIAA 470 5 (1.08%)
  • GJTL 1,320 0 (0.00%)
  • GTBO 443 1 (0.23%)
  • GZCO 129 -1 (-0.77%)
  • HADE 63 2 (3.28%)
  • HEXA 3,580 0 (0.00%)
  • HOME 382 0 (0.00%)
  • HRUM 1,665 -15 (-0.89%)
  • IATA 79 0 (0.00%)
  • ICBP 11,250 -125 (-1.10%)
  • IGAR 330 4 (1.23%)
  • IKAI 103 3 (3.00%)
  • IMAS 3,430 10 (0.29%)
  • INAF 294 3 (1.03%)
  • INCI 220 -5 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • INCO 4,000 -45 (-1.11%)
  • INDF 6,725 0 (0.00%)
  • INDS 1,560 0 (0.00%)
  • INDX 478 0 (0.00%)
  • INDY 570 -5 (-0.87%)
  • INTA 300 4 (1.35%)
  • INTP 24,950 25 (0.10%)
  • INVS 500 0 (0.00%)
  • ISAT 3,510 0 (0.00%)
  • ISSP 293 5 (1.74%)
  • ITMG 18,775 -225 (-1.18%)
  • JPFA 1,145 -10 (-0.87%)
  • JSMR 6,750 0 (0.00%)
  • JTPE 349 -2 (-0.57%)
  • KAEF 1,350 -25 (-1.82%)
  • KARW 665 -10 (-1.48%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 144 4 (2.86%)
  • KIJA 315 1 (0.32%)
  • KLBF 1,740 0 (0.00%)
  • KRAH 690 -5 (-0.72%)
  • KRAS 456 -2 (-0.44%)
  • KREN 461 -1 (-0.22%)
  • LAPD 51 0 (0.00%)
  • LCGP 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • LEAD 4,150 -100 (-2.35%)
  • LINK 5,150 0 (0.00%)
  • LMAS 54 0 (0.00%)
  • LPCK 9,875 -100 (-1.00%)
  • LPKR 1,150 -10 (-0.86%)
  • LPLI 685 5 (0.74%)
  • LPPF 14,850 -400 (-2.62%)
  • LRNA 200 -24 (-10.71%)
  • LSIP 1,990 -35 (-1.73%)
  • LTLS 1,880 10 (0.53%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,510 -20 (-0.79%)
  • MAPI 5,575 50 (0.90%)
  • MASA 430 0 (0.00%)
  • MAYA 1,800 -70 (-3.74%)
  • MBAP 1,300 -5 (-0.38%)
  • MBSS 1,070 0 (0.00%)
  • MDLN 515 -10 (-1.90%)
  • MDRN 660 -5 (-0.75%)
  • MEDC 3,750 -70 (-1.83%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MICE 354 -2 (-0.56%)
  • MIRA 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 11,900 100 (0.85%)
  • MLPL 910 -5 (-0.55%)
  • MNCN 2,435 -45 (-1.81%)
  • MPMX 925 -5 (-0.54%)
  • MPPA 3,205 5 (0.16%)
  • MRAT 360 -10 (-2.70%)
  • MREI 5,900 1,150 (24.21%)
  • MTDL 610 5 (0.83%)
  • MTFN 149 0 (0.00%)
  • MTLA 460 -3 (-0.65%)
  • MYOH 488 6 (1.24%)
  • MYRX 685 5 (0.74%)
  • NIPS 494 -2 (-0.40%)
  • NIRO 190 0 (0.00%)
  • NOBU 775 20 (2.65%)
  • NRCA 995 45 (4.74%)
  • NRCA-W 169 4 (2.42%)
  • PADI 650 0 (0.00%)
  • PANR 505 -5 (-0.98%)
  • PBRX 462 -2 (-0.43%)
  • PGAS 5,950 -50 (-0.83%)
  • PLAS 1,590 5 (0.32%)
  • PNBS 182 -1 (-0.55%)
  • PNBS-W 72 -5 (-6.49%)
  • PNLF 301 -4 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • POLY 80 1 (1.27%)
  • PRAS 200 1 (0.50%)
  • PSAB 665 5 (0.76%)
  • PTBA 13,200 -175 (-1.31%)
  • PTPP 3,015 15 (0.50%)
  • PTRO 1,030 -15 (-1.44%)
  • PTSN 89 -7 (-7.29%)
  • PWON 510 18 (3.66%)
  • R-LQ45X 905 -3 (-0.33%)
  • RAJA 1,125 0 (0.00%)
  • RALS 850 5 (0.59%)
  • RANC 382 2 (0.53%)
  • RICY 180 1 (0.56%)
  • ROTI 1,210 5 (0.41%)
  • RUIS 202 -4 (-1.94%)
  • SAME 2,850 10 (0.35%)
  • SCCO 3,900 50 (1.30%)
  • SCMA 3,250 -25 (-0.76%)
  • SDMU 482 1 (0.21%)
  • SGRO 2,270 -30 (-1.30%)
  • SIAP 301 12 (4.15%)
  • SIDO 655 5 (0.77%)
  • SILO 13,625 175 (1.30%)
  • SIMP 755 -5 (-0.66%)
  • SKBM 960 60 (6.67%) © 2010 IMQ - LKBN ANTARA
  • SMBR 381 -3 (-0.78%)
  • SMCB 2,260 20 (0.89%)
  • SMDR 13,075 -100 (-0.76%)
  • SMGR 16,000 -50 (-0.31%)
  • SMMT 1,790 -5 (-0.28%)
  • SMRA 1,455 5 (0.34%)
  • SMRU 271 -5 (-1.81%)
  • SMRU-W 135 9 (7.14%)
  • SMSM 4,460 -105 (-2.30%)
  • SRAJ 227 0 (0.00%)
  • SRIL 178 4 (2.30%)
  • SRSN 50 0 (0.00%)
  • SSIA 955 5 (0.53%)
  • SSMS 1,475 15 (1.03%)
  • SUGI 425 -3 (-0.70%)
  • TALF 500 0 (0.00%)
  • TARA 435 3 (0.69%)
  • TAXI 1,145 0 (0.00%)
  • TBIG 9,250 -25 (-0.27%)
  • TBLA 810 -5 (-0.61%)
  • TINS 1,230 -15 (-1.20%)
  • TIRT 90 2 (2.27%)
  • TLKM 2,805 -5 (-0.18%)
  • TMAS 1,995 -30 (-1.48%)
  • TMPI 470 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 0 (0.00%)
  • TOTL 990 15 (1.54%)
  • TRAM 330 -109 (-24.83%)
  • TRIL 63 2 (3.28%)
  • TRIS 370 2 (0.54%)
  • UNTR 18,325 -125 (-0.68%)
  • UNVR 31,750 -250 (-0.78%)
  • VIVA 465 3 (0.65%)
  • WAPO 56 -3 (-5.08%)
  • WEHA 274 0 (0.00%)
  • WICO 83 3 (3.75%)
  • WIKA 2,995 -5 (-0.17%)
  • WINS 1,080 -50 (-4.42%)
  • WSKT 1,045 5 (0.48%)
  • WTON 1,225 0 (0.00%)
  • ZBRA 151 1 (0.67%)
-
POPULAR NEWS