Search:
Thursday, Jun-30 2016 13:05 WIB
  • AGRI 1,744.730 5.460 (0.314%)
  • BASIC-IND 426.430 4.770 (1.131%)
  • BISNIS-27 432.910 4.700 (1.098%)
  • COMPOSITE 5,030.030 49.930 (1.003%)
  • CONSUMER 2,388.040 23.240 (0.983%)
  • DBX 707.330 4.070 (0.579%)
  • FINANCE 705.870 8.980 (1.289%)
  • IDX30 460.710 4.500 (0.986%)
  • INFOBANK15 531.600 4.410 (0.837%)
  • INFRASTRUC 1,110.160 7.130 (0.646%)
  • Investor33 356.610 3.550 (1.005%)
  • ISSI 166.270 1.460 (0.886%)
  • JII 695.780 6.930 (1.006%)
  • KOMPAS100 1,079.690 11.090 (1.038%)
  • LQ45 864.240 8.560 (1.000%)
  • MANUFACTUR 1,312.100 15.640 (1.206%)
  • MBX 1,445.860 15.010 (1.049%)
  • MINING 1,055.690 4.870 (0.463%)
  • MISC-IND 1,231.020 25.480 (2.114%)
  • MNC36 284.840 2.700 (0.957%)
  • PEFINDO25 407.090 1.210 (0.298%)
  • PROPERTY 548.940 5.670 (1.044%)
  • SMinfra18 343.400 2.150 (0.630%)
  • SRI-KEHATI 294.400 2.880 (0.988%)
  • TOTAL_MARKET 5,029.930 49.830 (1.001%)
  • TRADE 864.190 4.500 (0.523%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,625 -25 (-0.17%)
  • ABMM 2,490 40 (1.63%)
  • ACES 925 35 (3.93%)
  • ACST 3,240 20 (0.62%)
  • ADES 1,290 30 (2.38%)
  • ADHI 2,810 20 (0.72%)
  • ADMF 4,390 200 (4.77%)
  • ADMG 120 -2 (-1.64%)
  • ADRO 860 5 (0.58%)
  • AGRO 300 48 (19.05%)
  • AGRS 93 -1 (-1.06%)
  • AISA 1,555 45 (2.98%)
  • AKRA 6,425 75 (1.18%)
  • ALDO 740 5 (0.68%)
  • AMAG 372 -6 (-1.59%)
  • AMIN 145 -2 (-1.36%)
  • AMRT 600 0 (0.00%)
  • ANTM 735 15 (2.08%)
  • APEX 3,290 10 (0.30%)
  • APIC 610 5 (0.83%)
  • APLN 266 0 (0.00%)
  • ARNA 605 25 (4.31%)
  • ARTA 260 -10 (-3.70%)
  • ARTI 178 -3 (-1.66%)
  • ASII 7,375 175 (2.43%) © 2010 IMQ - LKBN ANTARA
  • ASMI 1,765 15 (0.86%)
  • ASMI-W 1,315 15 (1.15%)
  • ASRI 486 0 (0.00%)
  • ASSA 115 0 (0.00%)
  • AUTO 1,860 10 (0.54%)
  • BABP 73 3 (4.29%)
  • BABP-W 12 1 (9.09%)
  • BACA 199 -1 (-0.50%)
  • BAJA 147 2 (1.38%)
  • BALI 940 5 (0.53%)
  • BBCA 13,325 25 (0.19%)
  • BBKP 590 30 (5.36%)
  • BBNI 5,225 25 (0.48%)
  • BBRI 10,900 225 (2.11%)
  • BBTN 1,735 20 (1.17%)
  • BBYB 168 -2 (-1.18%)
  • BBYB-W 37 0 (0.00%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 945 15 (1.61%)
  • BDMN 3,540 60 (1.72%)
  • BEKS 62 2 (3.33%)
  • BEST 266 4 (1.53%)
  • BHIT 175 17 (10.76%)
  • BIPP 99 15 (17.86%)
  • BIRD 4,070 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,755 5 (0.29%)
  • BJBR 1,130 30 (2.73%)
  • BJTM 520 62 (13.54%)
  • BKDP 72 -2 (-2.70%)
  • BKSL 91 0 (0.00%)
  • BKSW 328 0 (0.00%)
  • BMAS 360 48 (15.38%)
  • BMRI 9,625 25 (0.26%)
  • BMTR 990 30 (3.12%)
  • BNBA 198 12 (6.45%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 530 25 (4.95%)
  • BNII 250 52 (26.26%)
  • BNLI 710 35 (5.19%)
  • BOLT 910 5 (0.55%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 50 (5.56%)
  • BRPT 480 -4 (-0.83%)
  • BSDE 2,110 10 (0.48%)
  • BSIM-W3 48 2 (4.35%)
  • BTEK 1,210 -15 (-1.22%)
  • BTPN 2,480 -60 (-2.36%)
  • BUDI 73 1 (1.39%)
  • BUKK 750 0 (0.00%)
  • BUMI 68 1 (1.49%) © 2010 IMQ - LKBN ANTARA
  • BUVA 555 -50 (-8.26%)
  • BVIC 103 2 (1.98%)
  • BWPT 216 4 (1.89%)
  • CASS 975 0 (0.00%)
  • CEKA 955 -25 (-2.55%)
  • CFIN 248 6 (2.48%)
  • CINT 336 2 (0.60%)
  • CKRA 69 -1 (-1.43%)
  • CMNP 1,715 10 (0.59%)
  • CNKO 72 1 (1.41%)
  • COWL 725 15 (2.11%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,800 50 (1.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 408 8 (2.00%)
  • CTRA 1,490 30 (2.05%)
  • CTRP 625 -5 (-0.79%)
  • CTRS 2,780 50 (1.83%)
  • DAJK 73 0 (0.00%)
  • DAYA 188 -1 (-0.53%)
  • DEFI 200 5 (2.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 -1 (-1.52%)
  • DILD 590 0 (0.00%)
  • DKFT 212 2 (0.95%) © 2010 IMQ - LKBN ANTARA
  • DMAS 210 -2 (-0.94%)
  • DNAR 140 -10 (-6.67%)
  • DNET 1,100 -10 (-0.90%)
  • DOID 226 2 (0.89%)
  • DPNS 380 -20 (-5.00%)
  • DPUM 1,165 35 (3.10%)
  • DSFI 169 40 (31.01%)
  • DSNG 474 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 500 14 (2.88%)
  • EKAD 510 16 (3.24%)
  • ELSA 525 0 (0.00%)
  • EMDE 155 2 (1.31%)
  • EMTK 9,750 250 (2.63%)
  • ERAA 595 5 (0.85%)
  • ERTX 228 4 (1.79%)
  • EXCL 3,710 10 (0.27%)
  • FASW 1,880 50 (2.73%)
  • FPNI 128 3 (2.40%)
  • FREN 71 2 (2.90%)
  • GAMA 50 0 (0.00%)
  • GGRM 68,450 525 (0.77%)
  • GIAA 480 8 (1.69%)
  • GJTL 955 0 (0.00%)
  • GOLL 120 6 (5.26%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 15 -2 (-11.76%)
  • GPRA 216 6 (2.86%)
  • GREN 142 1 (0.71%)
  • GSMF 104 -6 (-5.45%)
  • GZCO 68 0 (0.00%)
  • HADE 74 -1 (-1.33%)
  • HDTX 590 5 (0.85%)
  • HEXA 1,865 -10 (-0.53%)
  • HITS 740 -10 (-1.33%)
  • HMSP 3,850 50 (1.32%)
  • HOTL 166 -2 (-1.19%)
  • HRUM 815 -10 (-1.21%)
  • IATA 61 4 (7.02%)
  • ICBP 17,000 0 (0.00%)
  • IDPR 1,450 -15 (-1.02%)
  • IGAR 675 135 (25.00%)
  • IIKP 3,700 -100 (-2.63%)
  • IMAS 1,500 0 (0.00%)
  • IMJS 234 14 (6.36%)
  • IMPC 995 5 (0.51%)
  • INAF 1,200 -15 (-1.23%)
  • INAI 404 6 (1.51%)
  • INCI 288 -2 (-0.69%)
  • INCO 1,830 25 (1.39%)
  • INDF 7,250 25 (0.35%) © 2010 IMQ - LKBN ANTARA
  • INDS 650 0 (0.00%)
  • INDX 122 2 (1.67%)
  • INDY 555 5 (0.91%)
  • INKP 915 5 (0.55%)
  • INPC 78 3 (4.00%)
  • INPP 450 -2 (-0.44%)
  • INTP 16,725 225 (1.36%)
  • IPOL 121 15 (14.15%)
  • ISAT 6,350 -75 (-1.17%)
  • ISSP 248 0 (0.00%)
  • ITMG 9,400 25 (0.27%)
  • JGLE 173 0 (0.00%)
  • JPFA 1,105 0 (0.00%)
  • JRPT 875 25 (2.94%)
  • JSMR 5,300 50 (0.95%)
  • JTPE 258 -2 (-0.77%)
  • KAEF 1,185 15 (1.28%)
  • KARW 94 -3 (-3.09%)
  • KBLI 206 -2 (-0.96%)
  • KBLM 157 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 226 -24 (-9.60%)
  • KIJA 286 0 (0.00%)
  • KINO 6,700 400 (6.35%) © 2010 IMQ - LKBN ANTARA
  • KKGI 760 -15 (-1.94%)
  • KLBF 1,520 35 (2.36%)
  • KOPI 715 5 (0.70%)
  • KPIG 1,470 5 (0.34%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 620 10 (1.64%)
  • KREN 422 8 (1.93%)
  • LAPD 50 0 (0.00%)
  • LCGP 280 -4 (-1.41%)
  • LEAD 163 0 (0.00%)
  • LINK 4,060 10 (0.25%)
  • LMPI 107 2 (1.90%)
  • LPCK 7,775 175 (2.30%)
  • LPKR 1,170 45 (4.00%)
  • LPPF 19,800 -350 (-1.74%)
  • LRNA 120 -3 (-2.44%)
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,385 0 (0.00%)
  • LTLS 358 -12 (-3.24%)
  • MAIN 1,620 -5 (-0.31%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,160 -10 (-0.24%)
  • MARI 850 0 (0.00%)
  • MBSS 318 -2 (-0.62%)
  • MBTO 182 6 (3.41%) © 2010 IMQ - LKBN ANTARA
  • MCOR 204 17 (9.09%)
  • MDKA 1,960 -40 (-2.00%)
  • MDLN 436 -2 (-0.46%)
  • MDRN 149 1 (0.68%)
  • MEDC 1,465 45 (3.17%)
  • MERK 10,025 -50 (-0.50%)
  • META 117 -1 (-0.85%)
  • META-W 157 12 (8.28%)
  • MGNA 64 2 (3.23%)
  • MGNA-W 18 5 (38.46%)
  • MICE 486 4 (0.83%)
  • MIDI 720 -5 (-0.69%)
  • MIKA 2,800 40 (1.45%)
  • MLBI 11,050 50 (0.45%)
  • MLPL 378 10 (2.72%)
  • MNCN 2,220 40 (1.83%)
  • MPMX 434 2 (0.46%)
  • MPPA 1,570 45 (2.95%)
  • MRAT 212 0 (0.00%)
  • MSKY 1,020 -10 (-0.97%)
  • MTDL 730 10 (1.39%)
  • MTLA 330 2 (0.61%)
  • MTRA 318 0 (0.00%)
  • MYOH 452 -4 (-0.88%)
  • MYOR 38,975 25 (0.06%) © 2010 IMQ - LKBN ANTARA
  • MYRX 780 0 (0.00%)
  • MYRXP 81 0 (0.00%)
  • NIKL 412 -4 (-0.96%)
  • NIPS 525 0 (0.00%)
  • NIRO 102 2 (2.00%)
  • NOBU 446 -4 (-0.89%)
  • NRCA 610 0 (0.00%)
  • PALM 470 0 (0.00%)
  • PANR 580 10 (1.75%)
  • PBRX 500 22 (4.60%)
  • PGAS 2,340 20 (0.86%)
  • PJAA 1,840 0 (0.00%)
  • PLAS 1,565 5 (0.32%)
  • PNBN 775 30 (4.03%)
  • PNBS 204 -4 (-1.92%)
  • PNIN 645 20 (3.20%)
  • PNLF 210 6 (2.94%)
  • PNSE 505 97 (23.77%)
  • POLY 61 2 (3.39%)
  • POWR 1,470 10 (0.68%)
  • PPRO 525 15 (2.94%)
  • PSAB 360 10 (2.86%)
  • PSDN 122 2 (1.67%)
  • PTBA 7,775 0 (0.00%)
  • PTPP 3,950 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • PTRO 480 2 (0.42%)
  • PTSN 68 -2 (-2.86%)
  • PWON 635 20 (3.25%)
  • PYFA 124 -1 (-0.80%)
  • R-LQ45X 885 2 (0.23%)
  • RAJA 210 0 (0.00%)
  • RALS 1,045 15 (1.46%)
  • RANC 600 15 (2.56%)
  • RIGS 150 8 (5.63%)
  • RMBA 444 -2 (-0.45%)
  • ROTI 1,580 25 (1.61%)
  • RUIS 256 4 (1.59%)
  • SAME 2,870 -20 (-0.69%)
  • SCMA 3,300 0 (0.00%)
  • SDMU 410 -2 (-0.49%)
  • SDPC 82 2 (2.50%)
  • SGRO 1,945 0 (0.00%)
  • SHID 715 0 (0.00%)
  • SHIP 448 48 (12.00%)
  • SIDO 510 0 (0.00%)
  • SILO 11,450 -100 (-0.87%)
  • SIMP 450 -2 (-0.44%)
  • SMBR 610 5 (0.83%)
  • SMCB 1,075 20 (1.90%)
  • SMDM 91 4 (4.60%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,100 50 (1.23%)
  • SMGR 9,300 125 (1.36%)
  • SMMT 162 3 (1.89%)
  • SMRA 1,825 45 (2.53%)
  • SMRU 244 -4 (-1.61%)
  • SMSM 4,670 -10 (-0.21%)
  • SOCI 424 2 (0.47%)
  • SRAJ 340 -4 (-1.16%)
  • SRIL 262 0 (0.00%)
  • SSIA 640 5 (0.79%)
  • SSMS 1,865 50 (2.75%)
  • STAR 56 0 (0.00%)
  • SUGI 318 -6 (-1.85%)
  • SULI 51 1 (2.00%)
  • TARA 670 10 (1.52%)
  • TAXI 157 3 (1.95%)
  • TBIG 6,575 50 (0.77%)
  • TBLA 570 20 (3.64%)
  • TBMS 9,000 750 (9.09%)
  • TELE 685 10 (1.48%)
  • TINS 700 10 (1.45%)
  • TKIM 615 5 (0.82%)
  • TKIM-W 74 13 (21.31%)
  • TLKM 4,000 30 (0.76%)
  • TMAS 1,465 10 (0.69%) © 2010 IMQ - LKBN ANTARA
  • TMPI 400 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 0 (0.00%)
  • TOBA 665 -45 (-6.34%)
  • TOTL 780 15 (1.96%)
  • TOTO 5,800 0 (0.00%)
  • TOWR 4,180 30 (0.72%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 2 (3.64%)
  • TRIS 300 0 (0.00%)
  • TSPC 1,750 -10 (-0.57%)
  • TURI 1,280 -5 (-0.39%)
  • ULTJ 4,240 -60 (-1.40%)
  • UNTR 14,950 -175 (-1.16%)
  • UNVR 45,450 450 (1.00%)
  • VINS 70 3 (4.48%)
  • VIVA 312 0 (0.00%)
  • WAPO 58 2 (3.57%)
  • WEHA 140 0 (0.00%)
  • WICO 55 2 (3.77%)
  • WIIM 396 10 (2.59%)
  • WIKA 2,940 -20 (-0.68%)
  • WINS 240 -2 (-0.83%)
  • WOMF 95 18 (23.38%)
  • WSKT 2,540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WTON 975 0 (0.00%)
  • XIIT 475 -1 (-0.21%)
-
POPULAR NEWS