Search:
Tuesday, Apr-28 2015 01:32 WIB
  • AGRI 2,003.690 -130.310 (-6.106%)
  • BASIC-IND 460.310 -13.750 (-2.900%)
  • BISNIS-27 451.520 -21.660 (-4.578%)
  • COMPOSITE 5,245.450 -189.900 (-3.494%)
  • CONSUMER 2,339.220 -64.360 (-2.678%)
  • DBX 710.760 -9.090 (-1.263%)
  • FINANCE 768.250 -39.630 (-4.905%)
  • IDX30 470.810 -21.190 (-4.307%)
  • INFOBANK15 592.220 -33.520 (-5.357%)
  • INFRASTRUC 1,057.220 -31.100 (-2.858%)
  • Investor33 373.780 -17.000 (-4.350%)
  • ISSI 167.240 -5.320 (-3.083%)
  • JII 698.240 -25.050 (-3.463%)
  • KOMPAS100 1,148.330 -48.800 (-4.076%)
  • LQ45 910.650 -39.830 (-4.191%)
  • MANUFACTUR 1,325.280 -44.700 (-3.263%)
  • MBX 1,515.480 -59.600 (-3.784%)
  • MINING 1,209.320 -39.510 (-3.164%)
  • MISC-IND 1,288.710 -64.540 (-4.769%)
  • MNC36 285.750 -13.030 (-4.361%)
  • PEFINDO25 447.760 -22.550 (-4.795%)
  • PROPERTY 560.480 -15.330 (-2.662%)
  • SMinfra18 344.570 -10.640 (-2.995%)
  • SRI-KEHATI 306.800 -14.150 (-4.409%)
  • TOTAL_MARKET 5,245.450 -189.900 (-3.494%)
  • TRADE 960.770 -17.830 (-1.822%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,025 -1,975 (-8.98%)
  • ABBA 51 1 (2.00%)
  • ABMM 2,600 -165 (-5.97%)
  • ACES 660 -20 (-2.94%)
  • ACST 4,980 -70 (-1.39%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 2,750 -225 (-7.56%)
  • ADMF 5,975 -275 (-4.40%)
  • ADMG 131 -6 (-4.38%)
  • ADRO 920 -50 (-5.15%)
  • AGRO 95 -2 (-2.06%)
  • AGRS 133 -12 (-8.28%)
  • AHAP 235 36 (18.09%)
  • AISA 1,680 -90 (-5.08%)
  • AKRA 5,100 -50 (-0.97%)
  • ALDO 720 -5 (-0.69%)
  • ALMI 227 -4 (-1.73%)
  • ALTO 330 -18 (-5.17%)
  • AMAG 358 -7 (-1.92%)
  • AMFG 7,000 -50 (-0.71%)
  • AMRT 530 -10 (-1.85%)
  • ANJT 995 -5 (-0.50%)
  • ANTM 830 -35 (-4.05%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • APLI 80 -2 (-2.44%)
  • APLN 435 -3 (-0.68%)
  • ARII 413 0 (0.00%)
  • ARNA 535 0 (0.00%)
  • ARTI 82 -2 (-2.38%)
  • ASDM 895 15 (1.70%)
  • ASGR 2,145 -55 (-2.50%)
  • ASII 7,450 -425 (-5.40%)
  • ASJT 281 -13 (-4.42%)
  • ASMI 735 -5 (-0.68%)
  • ASRI 640 -30 (-4.48%)
  • ASRM 1,200 0 (0.00%)
  • ASSA 140 -7 (-4.76%)
  • ATPK 206 -2 (-0.96%)
  • AUTO 3,155 -100 (-3.07%)
  • BABP 90 -3 (-3.23%)
  • BABP-W 24 -2 (-7.69%)
  • BACA 220 -3 (-1.35%)
  • BACA-W 121 -9 (-6.92%)
  • BAJA 192 -13 (-6.34%)
  • BALI 2,350 -125 (-5.05%)
  • BAPA 50 0 (0.00%)
  • BATA 1,165 -5 (-0.43%)
  • BAYU 1,000 -15 (-1.48%)
  • BBCA 14,200 -700 (-4.70%) © 2010 IMQ - LKBN ANTARA
  • BBKP 695 -15 (-2.11%)
  • BBLD 1,400 -100 (-6.67%)
  • BBNI 6,500 -450 (-6.47%)
  • BBRI 12,025 -925 (-7.14%)
  • BBRM 128 -7 (-5.19%)
  • BBTN 1,085 -70 (-6.06%)
  • BBYB 93 -2 (-2.11%)
  • BCAP 1,760 -25 (-1.40%)
  • BCIP 765 -5 (-0.65%)
  • BDMN 4,400 -130 (-2.87%)
  • BEKS 83 -6 (-6.74%)
  • BEST 595 -40 (-6.30%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 281 -3 (-1.06%)
  • BINA 271 -11 (-3.90%)
  • BIPI 94 -4 (-4.08%)
  • BIPP 70 -13 (-15.66%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 8,825 0 (0.00%)
  • BISI 1,330 -80 (-5.67%)
  • BJBR 875 -35 (-3.85%)
  • BJTM 476 -14 (-2.86%)
  • BKDP 99 -1 (-1.00%)
  • BKSL 109 -7 (-6.03%)
  • BKSW 490 43 (9.62%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 2,700 0 (0.00%)
  • BMRI 11,250 -650 (-5.46%)
  • BMTR 1,580 -40 (-2.47%)
  • BNBA 157 -3 (-1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 -10 (-1.44%)
  • BNII 196 -2 (-1.01%)
  • BNLI 1,600 -20 (-1.23%)
  • BPFI 600 0 (0.00%)
  • BRAU 86 -7 (-7.53%)
  • BRMS 145 0 (0.00%)
  • BRNA 655 -5 (-0.76%)
  • BRPT 266 -12 (-4.32%)
  • BSDE 2,035 -75 (-3.55%)
  • BSIM 400 -2 (-0.50%)
  • BSIM-W 240 -10 (-4.00%)
  • BSIM-W2 140 -7 (-4.76%)
  • BSWD 3,365 5 (0.15%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,995 -25 (-0.62%)
  • BUDI 91 -3 (-3.19%)
  • BULL 134 -5 (-3.60%)
  • BUMI 72 -6 (-7.69%)
  • BUVA 545 15 (2.83%) © 2010 IMQ - LKBN ANTARA
  • BVIC 117 0 (0.00%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 262 -18 (-6.43%)
  • BYAN 8,050 25 (0.31%)
  • CFIN 395 -9 (-2.23%)
  • CINT 365 11 (3.11%)
  • CKRA 175 5 (2.94%)
  • CLPI 775 -25 (-3.12%)
  • CMNP 2,450 -20 (-0.81%)
  • CMPP 117 -10 (-7.87%)
  • CNKO 73 -7 (-8.75%)
  • COWL 565 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 -2 (-2.38%)
  • CPIN 3,230 -195 (-5.69%)
  • CPRO 61 -6 (-8.96%)
  • CSAP 510 -35 (-6.42%)
  • CTRA 1,435 -40 (-2.71%)
  • CTRP 735 -35 (-4.55%)
  • CTRS 2,900 -125 (-4.13%)
  • CTTH 73 2 (2.82%)
  • DAJK 665 -15 (-2.21%)
  • DART 775 -10 (-1.27%)
  • DEWA 50 0 (0.00%)
  • DGIK 136 -6 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • DILD 660 -25 (-3.65%)
  • DLTA 283,500 0 (0.00%)
  • DNAR 137 -8 (-5.52%)
  • DNET 915 0 (0.00%)
  • DOID 91 -9 (-9.00%)
  • DPNS 370 30 (8.82%)
  • DSFI 100 -13 (-11.50%)
  • DSNG 4,550 -80 (-1.73%)
  • DVLA 1,490 -30 (-1.97%)
  • DYAN 76 -5 (-6.17%)
  • ECII 1,125 0 (0.00%)
  • EKAD 480 -12 (-2.44%)
  • ELSA 560 -25 (-4.27%)
  • ELTY 50 0 (0.00%)
  • EMDE 84 -6 (-6.67%)
  • EMTK 11,525 -75 (-0.65%)
  • ENRG 79 -1 (-1.25%)
  • EPMT 3,245 245 (8.17%)
  • ERAA 775 -50 (-6.06%)
  • ERTX 850 -85 (-9.09%)
  • ESSA 2,200 0 (0.00%)
  • EXCL 4,250 -155 (-3.52%)
  • FASW 1,500 -45 (-2.91%)
  • FORU 695 -25 (-3.47%)
  • FREN 72 -3 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 45 5 (12.50%)
  • GAMA 50 0 (0.00%)
  • GDST 66 -2 (-2.94%)
  • GDYR 16,300 0 (0.00%)
  • GEMA 312 0 (0.00%)
  • GEMS 1,670 -130 (-7.22%)
  • GGRM 52,000 -2,500 (-4.59%)
  • GIAA 575 -10 (-1.71%)
  • GJTL 1,125 -75 (-6.25%)
  • GLOB 1,100 -40 (-3.51%)
  • GOLL 165 3 (1.85%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 269 -6 (-2.18%)
  • GREN 174 -5 (-2.79%)
  • GSMF 108 4 (3.85%)
  • GWSA 168 -3 (-1.75%)
  • GZCO 111 -3 (-2.63%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,900 -20 (-1.04%)
  • HEXA 3,190 -110 (-3.33%)
  • HITS 715 5 (0.70%)
  • HMSP 75,000 1,000 (1.35%)
  • HOME 194 -7 (-3.48%)
  • HOTL 130 5 (4.00%)
  • HRUM 1,280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 72 -5 (-6.49%)
  • IBFN 334 -7 (-2.05%)
  • IBST 3,000 -90 (-2.91%)
  • ICBP 13,800 -300 (-2.13%)
  • IGAR 280 0 (0.00%)
  • IIKP 1,900 -350 (-15.56%)
  • IMAS 3,680 10 (0.27%)
  • IMPC 7,900 -150 (-1.86%)
  • INAF 270 -7 (-2.53%)
  • INAI 369 -4 (-1.07%)
  • INCO 2,630 -95 (-3.49%)
  • INDF 7,200 -175 (-2.37%)
  • INDS 1,250 -65 (-4.94%)
  • INDX 432 -2 (-0.46%)
  • INDY 324 -26 (-7.43%)
  • INKP 930 -45 (-4.62%)
  • INPC 75 -3 (-3.85%)
  • INPP 245 -45 (-15.52%)
  • INRU 525 25 (5.00%)
  • INTA 253 -2 (-0.78%)
  • INTP 22,700 -625 (-2.68%)
  • IPOL 94 -9 (-8.74%)
  • ISAT 4,000 -55 (-1.36%)
  • ISSP 185 -8 (-4.15%)
  • ITMG 13,725 -1,000 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • JAWA 329 -2 (-0.60%)
  • JIHD 880 -70 (-7.37%)
  • JKON 920 -15 (-1.60%)
  • JPFA 575 -45 (-7.26%)
  • JPRS 202 -3 (-1.46%)
  • JRPT 1,070 -30 (-2.73%)
  • JSMR 6,825 -50 (-0.73%)
  • JTPE 307 -9 (-2.85%)
  • KAEF 1,100 -90 (-7.56%)
  • KARW 490 -10 (-2.00%)
  • KBLI 131 -6 (-4.38%)
  • KBLM 144 0 (0.00%)
  • KBLV 2,105 -185 (-8.08%)
  • KBRI 51 -2 (-3.77%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%)
  • KIJA 295 -12 (-3.91%)
  • KKGI 970 -10 (-1.02%)
  • KLBF 1,850 -55 (-2.89%)
  • KOBX 155 -15 (-8.82%)
  • KOIN 350 10 (2.94%)
  • KPIG 1,295 0 (0.00%)
  • KRAH 1,020 -70 (-6.42%)
  • KRAS 371 -21 (-5.36%)
  • KREN 520 -15 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • LAMI 260 -26 (-9.09%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,320 -90 (-6.38%)
  • LINK 5,700 -100 (-1.72%)
  • LION 8,500 -250 (-2.86%)
  • LMPI 144 -18 (-11.11%)
  • LMSH 8,550 0 (0.00%)
  • LPCK 11,725 -400 (-3.30%)
  • LPIN 6,250 -425 (-6.37%)
  • LPKR 1,305 -10 (-0.76%)
  • LPLI 595 -65 (-9.85%)
  • LPPF 18,000 -325 (-1.77%)
  • LPPS 218 -4 (-1.80%)
  • LRNA 133 -13 (-8.90%)
  • LRNA-W 33 -3 (-8.33%)
  • LSIP 1,410 -110 (-7.24%)
  • LTLS 650 -55 (-7.80%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 1,475 -65 (-4.22%)
  • MAPI 5,500 -100 (-1.79%)
  • MASA 315 -15 (-4.55%)
  • MAYA 1,520 -20 (-1.30%)
  • MBAP 1,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 920 -40 (-4.17%)
  • MBTO 150 -3 (-1.96%)
  • MCOR 275 -1 (-0.36%)
  • MCOR-W2 97 -2 (-2.02%)
  • MDLN 525 -40 (-7.08%)
  • MDRN 440 -7 (-1.57%)
  • MEDC 3,100 0 (0.00%)
  • META 173 -5 (-2.81%)
  • META-W 157 12 (8.28%)
  • MFIN 940 -20 (-2.08%)
  • MFMI 331 4 (1.22%)
  • MGNA 90 0 (0.00%)
  • MGNA-W 32 0 (0.00%)
  • MICE 332 -4 (-1.19%)
  • MIDI 805 5 (0.62%)
  • MIKA 24,300 -1,050 (-4.14%)
  • MIRA 50 0 (0.00%)
  • MITI 132 -2 (-1.49%)
  • MLBI 9,600 -25 (-0.26%)
  • MLIA 630 0 (0.00%)
  • MLPL 775 -35 (-4.32%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,370 -70 (-2.87%)
  • MPMX 730 -40 (-5.19%)
  • MPPA 3,750 -55 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • MRAT 289 0 (0.00%)
  • MREI 3,705 65 (1.79%)
  • MSKY 1,600 40 (2.56%)
  • MTDL 725 -45 (-5.84%)
  • MTFN 249 -14 (-5.32%)
  • MTLA 420 0 (0.00%)
  • MYOH 491 0 (0.00%)
  • MYOR 24,450 -1,450 (-5.60%)
  • MYRX 720 -10 (-1.37%)
  • MYRXP 55 -3 (-5.17%)
  • MYTX 107 7 (7.00%)
  • NAGA 129 1 (0.78%)
  • NELY 121 -19 (-13.57%)
  • NIKL 95 -2 (-2.06%)
  • NIPS 600 -15 (-2.44%)
  • NIRO 199 -7 (-3.40%)
  • NISP 1,300 -95 (-6.81%)
  • NOBU 785 -5 (-0.63%)
  • NRCA 1,055 -75 (-6.64%)
  • NRCA-W 181 -29 (-13.81%)
  • OKAS 94 -6 (-6.00%)
  • PADI 625 -25 (-3.85%)
  • PALM 600 0 (0.00%)
  • PANR 510 -25 (-4.67%)
  • PANS 5,050 -100 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • PBRX 469 -5 (-1.05%)
  • PEGE 200 -9 (-4.31%)
  • PGAS 4,415 -225 (-4.85%)
  • PJAA 2,225 -125 (-5.32%)
  • PLAS 1,560 -15 (-0.95%)
  • PLIN 3,435 -15 (-0.43%)
  • PNBN 1,240 -40 (-3.12%)
  • PNBS 253 1 (0.40%)
  • PNBS-W 143 1 (0.70%)
  • PNIN 800 -35 (-4.19%)
  • PNLF 303 -19 (-5.90%)
  • POLY 55 -6 (-9.84%)
  • PRAS 190 2 (1.06%)
  • PSAB 695 -20 (-2.80%)
  • PSDN 106 0 (0.00%)
  • PTBA 10,000 -525 (-4.99%)
  • PTIS 750 -70 (-8.54%)
  • PTPP 3,815 -205 (-5.10%)
  • PTRO 745 -15 (-1.97%)
  • PTSN 90 -5 (-5.26%)
  • PTSP 8,000 400 (5.26%)
  • PWON 493 -7 (-1.40%)
  • PYFA 122 -2 (-1.61%)
  • R-LQ45X 940 -33 (-3.39%)
  • RAJA 1,285 -15 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • RALS 790 -20 (-2.47%)
  • RANC 350 -5 (-1.41%)
  • RBMS 72 -12 (-14.29%)
  • RICY 167 0 (0.00%)
  • RIGS 200 -20 (-9.09%)
  • RMBA 550 -45 (-7.56%)
  • ROTI 1,070 -80 (-6.96%)
  • RUIS 210 -19 (-8.30%)
  • SAME 3,045 -5 (-0.16%)
  • SCCO 3,850 -150 (-3.75%)
  • SCMA 3,100 -200 (-6.06%)
  • SDMU 280 -17 (-5.72%)
  • SDPC 77 -5 (-6.10%)
  • SDRA 1,185 0 (0.00%)
  • SGRO 1,845 -25 (-1.34%)
  • SHID 395 -3 (-0.75%)
  • SIAP 235 -29 (-10.98%)
  • SIDO 487 -13 (-2.60%)
  • SILO 14,400 375 (2.67%)
  • SIMP 645 -30 (-4.44%)
  • SIPD 780 40 (5.41%)
  • SKBM 960 10 (1.05%)
  • SMBR 333 -10 (-2.92%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 13,325 -200 (-1.48%)
  • SMMT 2,000 30 (1.52%)
  • SMRA 1,895 -35 (-1.81%)
  • SMRU 337 -5 (-1.46%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,685 125 (2.74%)
  • SOCI 550 -20 (-3.51%)
  • SPMA 188 -9 (-4.57%)
  • SQBI 290,000 -20,000 (-6.45%)
  • SRAJ 211 -1 (-0.47%)
  • SRIL 265 -12 (-4.33%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,170 -50 (-4.10%)
  • SSMS 1,930 -210 (-9.81%)
  • SSTM 81 -3 (-3.57%)
  • STAR 50 0 (0.00%)
  • STTP 3,055 20 (0.66%)
  • SUGI 391 -1 (-0.26%)
  • SULI 59 -3 (-4.84%)
  • SUPR 10,000 0 (0.00%)
  • TARA 494 -4 (-0.80%)
  • TARA-W 361 7 (1.98%)
  • TAXI 1,080 -15 (-1.37%)
  • TBIG 8,725 -325 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • TBLA 560 -25 (-4.27%)
  • TELE 940 -25 (-2.59%)
  • TGKA 3,100 100 (3.33%)
  • TIFA 206 0 (0.00%)
  • TINS 835 -60 (-6.70%)
  • TIRT 72 -1 (-1.37%)
  • TKIM 780 -15 (-1.89%)
  • TKIM-W 140 -9 (-6.04%)
  • TLKM 2,810 -95 (-3.27%)
  • TMAS 1,630 -60 (-3.55%)
  • TMPI 449 -7 (-1.54%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 -4 (-3.48%)
  • TOBA 835 0 (0.00%)
  • TOTL 920 -55 (-5.64%)
  • TOTO 3,850 -70 (-1.79%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 360 22 (6.51%)
  • TRAM 52 -4 (-7.14%)
  • TRIM 60 -2 (-3.23%)
  • TRIS 362 -2 (-0.55%)
  • TSPC 1,980 -110 (-5.26%)
  • TURI 720 -20 (-2.70%)
  • ULTJ 3,990 105 (2.70%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,700 -375 (-1.63%)
  • UNVR 42,075 -925 (-2.15%)
  • VICO-W 12 -1 (-7.69%)
  • VIVA 477 -10 (-2.05%)
  • VRNA 179 -5 (-2.72%)
  • WAPO 77 -1 (-1.28%)
  • WEHA 230 -4 (-1.71%)
  • WICO 68 -2 (-2.86%)
  • WIIM 494 0 (0.00%)
  • WIKA 3,370 -140 (-3.99%)
  • WINS 485 -15 (-3.00%)
  • WOMF 109 -5 (-4.39%)
  • WSKT 1,720 -65 (-3.64%)
  • WTON 1,155 -45 (-3.75%)
  • XIIC 1,011 -14 (-1.37%)
  • XIIF 568 -27 (-4.54%)
  • XIIT 490 -12 (-2.39%)
  • XIJI 730 -4 (-0.54%)
  • XISI 359 -4 (-1.10%)
  • ZBRA 172 -6 (-3.37%)
-
POPULAR NEWS