Search:
Thursday, Jul-28 2016 16:45 WIB
  • AGRI 1,759.210 1.810 (0.103%)
  • BASIC-IND 457.080 6.640 (1.474%)
  • BISNIS-27 458.170 -0.430 (-0.094%)
  • COMPOSITE 5,288.470 14.110 (0.268%)
  • CONSUMER 2,501.050 10.950 (0.440%)
  • DBX 717.000 4.140 (0.581%)
  • FINANCE 750.350 -3.570 (-0.474%)
  • IDX30 486.550 0.630 (0.130%)
  • INFOBANK15 563.970 -3.350 (-0.591%)
  • INFRASTRUC 1,197.130 4.240 (0.355%)
  • Investor33 377.370 1.080 (0.287%)
  • ISSI 175.920 1.290 (0.739%)
  • JII 739.290 5.560 (0.758%)
  • KOMPAS100 1,139.490 2.750 (0.242%)
  • LQ45 911.930 1.150 (0.126%)
  • MANUFACTUR 1,371.490 8.630 (0.633%)
  • MBX 1,526.130 3.570 (0.234%)
  • MINING 1,187.940 11.050 (0.939%)
  • MISC-IND 1,249.450 7.860 (0.633%)
  • MNC36 298.930 0.370 (0.124%)
  • PEFINDO25 419.720 -1.600 (-0.380%)
  • PROPERTY 559.410 4.060 (0.731%)
  • SMinfra18 372.080 1.500 (0.405%)
  • SRI-KEHATI 313.770 1.110 (0.355%)
  • TOTAL_MARKET 5,288.630 14.270 (0.271%)
  • TRADE 881.120 -0.030 (-0.003%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,700 50 (0.34%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,500 -250 (-3.70%)
  • ACES 1,015 35 (3.57%)
  • ACST 3,450 -40 (-1.15%)
  • ADES 1,400 -60 (-4.11%)
  • ADHI 2,830 -10 (-0.35%)
  • ADMF 4,800 0 (0.00%)
  • ADMG 195 1 (0.52%)
  • ADRO 1,060 15 (1.44%)
  • AGRO 406 -2 (-0.49%)
  • AGRS 93 -3 (-3.12%)
  • AHAP 199 0 (0.00%)
  • AISA 1,950 -35 (-1.76%)
  • AKKU 348 -2 (-0.57%)
  • AKPI 870 70 (8.75%)
  • AKRA 6,725 -150 (-2.18%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 150 2 (1.35%)
  • ALMI 189 1 (0.53%)
  • ALTO 330 0 (0.00%)
  • AMAG 336 -6 (-1.75%)
  • AMFG 6,850 -50 (-0.72%)
  • AMRT 595 0 (0.00%)
  • ANTM 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,180 -70 (-2.15%)
  • APIC 630 5 (0.80%)
  • APLI 80 2 (2.56%)
  • APLN 294 6 (2.08%)
  • ARNA 600 5 (0.84%)
  • ARTI 180 -1 (-0.55%)
  • ASBI 400 14 (3.63%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,425 50 (0.68%)
  • ASMI 2,090 20 (0.97%)
  • ASMI-W 1,645 80 (5.11%)
  • ASRI 535 35 (7.00%)
  • ASRM 2,750 0 (0.00%)
  • ASSA 164 1 (0.61%)
  • ATIC 605 5 (0.83%)
  • AUTO 1,945 -5 (-0.26%)
  • BABP 74 1 (1.37%)
  • BABP-W 12 0 (0.00%)
  • BACA 185 -1 (-0.54%)
  • BAJA 150 3 (2.04%)
  • BAPA 50 0 (0.00%)
  • BATA 870 -5 (-0.57%)
  • BBCA 14,475 -75 (-0.52%)
  • BBHI 92 0 (0.00%)
  • BBKP 625 15 (2.46%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,400 25 (0.47%)
  • BBRI 11,350 -250 (-2.16%)
  • BBRM 51 -3 (-5.56%)
  • BBTN 2,000 15 (0.76%)
  • BBYB 170 0 (0.00%)
  • BBYB-W 38 -3 (-7.32%)
  • BCAP 1,655 -10 (-0.60%)
  • BCIP 1,150 30 (2.68%)
  • BDMN 3,580 -70 (-1.92%)
  • BEKS 95 1 (1.06%)
  • BEST 360 38 (11.80%)
  • BGTG 95 1 (1.06%)
  • BHIT 169 2 (1.20%)
  • BINA 250 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 6 (6.82%)
  • BIPP-W 22 7 (46.67%)
  • BIRD 3,990 -90 (-2.21%)
  • BISI 1,750 10 (0.57%)
  • BJBR 1,510 95 (6.71%)
  • BJTM 615 75 (13.89%)
  • BKDP 74 1 (1.37%)
  • BKSL 88 1 (1.15%)
  • BMRI 10,075 -25 (-0.25%)
  • BMTR 1,040 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 200 6 (3.09%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 895 5 (0.56%)
  • BNII 396 6 (1.54%)
  • BNLI 695 -5 (-0.71%)
  • BOLT 885 -5 (-0.56%)
  • BRAM 4,900 300 (6.52%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -20 (-2.06%)
  • BRPT 640 55 (9.40%)
  • BSDE 2,050 -30 (-1.44%)
  • BSIM 685 -35 (-4.86%)
  • BSIM-W3 95 -3 (-3.06%)
  • BSSR 1,355 5 (0.37%)
  • BSWD 1,920 -210 (-9.86%)
  • BTEK 1,180 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 525 0 (0.00%)
  • BTPN 2,380 80 (3.48%)
  • BUDI 98 1 (1.03%)
  • BUKK 795 -5 (-0.62%)
  • BULL 116 8 (7.41%)
  • BVIC 113 1 (0.89%)
  • BWPT 210 4 (1.94%) © 2010 IMQ - LKBN ANTARA
  • CASA 188 4 (2.17%)
  • CASA-W 135 2 (1.50%)
  • CASS 1,000 80 (8.70%)
  • CEKA 1,215 25 (2.10%)
  • CFIN 266 4 (1.53%)
  • CINT 332 0 (0.00%)
  • CKRA 73 1 (1.39%)
  • CLPI 860 5 (0.58%)
  • CMNP 1,700 -40 (-2.30%)
  • CNKO 62 0 (0.00%)
  • COWL 750 5 (0.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,890 30 (0.78%)
  • CPRO 52 2 (4.00%)
  • CSAP 394 -2 (-0.51%)
  • CTRA 1,450 20 (1.40%)
  • CTRP 630 10 (1.61%)
  • CTRS 2,860 -40 (-1.38%)
  • CTTH 75 0 (0.00%)
  • DAJK 85 4 (4.94%)
  • DAYA 187 2 (1.08%)
  • DEFI 268 0 (0.00%)
  • DGIK 65 0 (0.00%)
  • DILD 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • DKFT 282 2 (0.71%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 268 14 (5.51%)
  • DNAR 159 0 (0.00%)
  • DNET 1,115 0 (0.00%)
  • DOID 234 -2 (-0.85%)
  • DSFI 212 -8 (-3.64%)
  • DSNG 488 2 (0.41%)
  • DYAN 72 0 (0.00%)
  • ECII 540 0 (0.00%)
  • EKAD 575 -10 (-1.71%)
  • ELSA 515 5 (0.98%)
  • EMDE 153 -1 (-0.65%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,800 0 (0.00%)
  • ERAA 795 5 (0.63%)
  • ETWA 74 -1 (-1.33%)
  • EXCL 3,690 0 (0.00%)
  • FASW 2,320 80 (3.57%)
  • FMII 635 -10 (-1.55%)
  • FORU 605 50 (9.01%)
  • FPNI 158 0 (0.00%)
  • FREN 74 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • GGRM 68,025 -1,175 (-1.70%)
  • GIAA 482 16 (3.43%)
  • GJTL 1,570 30 (1.95%)
  • GOLL 120 -1 (-0.83%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 206 -2 (-0.96%)
  • GREN 186 3 (1.64%)
  • GSMF 108 -11 (-9.24%)
  • GWSA 151 0 (0.00%)
  • GZCO 83 2 (2.47%)
  • HADE 69 -1 (-1.43%)
  • HERO 1,130 -10 (-0.88%)
  • HEXA 2,470 40 (1.65%)
  • HITS 740 0 (0.00%)
  • HMSP 4,000 -10 (-0.25%)
  • HOTL 168 -1 (-0.59%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,200 0 (0.00%)
  • IATA 60 3 (5.26%)
  • ICBP 8,875 -125 (-1.39%)
  • IDPR 1,660 -10 (-0.60%)
  • IGAR 710 -5 (-0.70%)
  • IIKP 3,770 20 (0.53%)
  • IKAI 88 0 (0.00%)
  • IKBI 1,380 -10 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,470 30 (2.08%)
  • IMJS 310 56 (22.05%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,540 10 (0.65%)
  • INAI 420 -18 (-4.11%)
  • INCI 288 -4 (-1.37%)
  • INCO 2,530 100 (4.12%)
  • INDF 8,500 500 (6.25%)
  • INDR 690 0 (0.00%)
  • INDS 855 5 (0.59%)
  • INDX 123 1 (0.82%)
  • INDY 635 0 (0.00%)
  • INKP 1,025 -5 (-0.49%)
  • INPC 102 2 (2.00%)
  • INPP 456 0 (0.00%)
  • INTA 250 6 (2.46%)
  • INTP 17,150 175 (1.03%)
  • IPOL 123 0 (0.00%)
  • ISAT 7,000 0 (0.00%)
  • ISSP 266 0 (0.00%)
  • ITMA 14,500 -1,500 (-9.38%)
  • ITMG 12,275 150 (1.24%)
  • JAWA 173 1 (0.58%)
  • JGLE 151 0 (0.00%)
  • JKSW 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,480 60 (4.23%)
  • JPRS 137 -1 (-0.72%)
  • JRPT 845 -5 (-0.59%)
  • JSMR 5,450 -75 (-1.36%)
  • JTPE 252 -2 (-0.79%)
  • KAEF 1,215 15 (1.25%)
  • KARW 101 1 (1.00%)
  • KBLI 250 6 (2.46%)
  • KBLM 216 4 (1.89%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 304 8 (2.70%)
  • KINO 6,525 -25 (-0.38%)
  • KKGI 910 0 (0.00%)
  • KLBF 1,705 -5 (-0.29%)
  • KOBX 125 0 (0.00%)
  • KOPI 710 0 (0.00%)
  • KRAH 2,080 10 (0.48%)
  • KRAS 605 0 (0.00%)
  • KREN 424 0 (0.00%)
  • LCGP 226 2 (0.89%)
  • LEAD 158 -2 (-1.25%)
  • LINK 4,350 50 (1.16%)
  • LPCK 7,550 -175 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,140 -10 (-0.87%)
  • LPLI 258 -2 (-0.77%)
  • LPPF 20,650 -850 (-3.95%)
  • LRNA 149 10 (7.19%)
  • LRNA-W 29 7 (31.82%)
  • LSIP 1,440 15 (1.05%)
  • LTLS 408 2 (0.49%)
  • MAIN 1,755 65 (3.85%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,850 80 (1.68%)
  • MARI 950 -5 (-0.52%)
  • MASA 196 3 (1.55%)
  • MBSS 340 -6 (-1.73%)
  • MBTO 179 -4 (-2.19%)
  • MCOR 158 -3 (-1.86%)
  • MDKA 1,950 0 (0.00%)
  • MDLN 420 10 (2.44%)
  • MDRN 177 1 (0.57%)
  • MEDC 1,715 10 (0.59%)
  • MERK 9,900 -50 (-0.50%)
  • META 124 -1 (-0.80%)
  • META-W 157 12 (8.28%)
  • MFIN 785 5 (0.64%)
  • MGNA 63 1 (1.61%)
  • MGNA-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • MICE 494 2 (0.41%)
  • MIDI 780 45 (6.12%)
  • MIKA 2,630 30 (1.15%)
  • MKNT 422 -10 (-2.31%)
  • MLBI 11,150 0 (0.00%)
  • MLPL 432 38 (9.64%)
  • MLPT 1,060 30 (2.91%)
  • MMLP 685 -10 (-1.44%)
  • MNCN 2,190 0 (0.00%)
  • MPMX 610 -10 (-1.61%)
  • MPPA 1,820 -40 (-2.15%)
  • MRAT 236 0 (0.00%)
  • MREI 4,800 -30 (-0.62%)
  • MSKY 1,000 -5 (-0.50%)
  • MTDL 730 5 (0.69%)
  • MTLA 326 -2 (-0.61%)
  • MTRA 302 -2 (-0.66%)
  • MYOH 478 14 (3.02%)
  • MYOR 39,800 0 (0.00%)
  • MYRX 775 0 (0.00%)
  • MYRXP 90 0 (0.00%)
  • MYTX 61 1 (1.67%)
  • NIKL 482 52 (12.09%)
  • NIPS 500 50 (11.11%)
  • NIRO 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • NOBU 460 0 (0.00%)
  • NRCA 605 5 (0.83%)
  • OASA 220 -8 (-3.51%)
  • OKAS 85 1 (1.19%)
  • PADI 224 -2 (-0.88%)
  • PALM 470 -30 (-6.00%)
  • PANR 625 5 (0.81%)
  • PANS 3,600 0 (0.00%)
  • PBRX 520 -10 (-1.89%)
  • PGAS 3,380 140 (4.32%)
  • PGLI 62 2 (3.33%)
  • PJAA 1,780 -5 (-0.28%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,445 -10 (-0.69%)
  • PLIN 3,590 0 (0.00%)
  • PNBN 780 0 (0.00%)
  • PNBS 212 -2 (-0.93%)
  • PNIN 600 5 (0.84%)
  • PNLF 218 0 (0.00%)
  • POLY 77 1 (1.32%)
  • POWR 1,435 -10 (-0.69%)
  • PPRO 535 15 (2.88%)
  • PRAS 161 -2 (-1.23%)
  • PSAB 382 4 (1.06%)
  • PSDN 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • PTBA 10,150 250 (2.53%)
  • PTPP 3,990 0 (0.00%)
  • PTRO 530 5 (0.95%)
  • PTSN 66 -1 (-1.49%)
  • PWON 635 25 (4.10%)
  • PYFA 144 0 (0.00%)
  • RAJA 208 -4 (-1.89%)
  • RALS 1,240 10 (0.81%)
  • RANC 620 10 (1.64%)
  • RBMS 85 -1 (-1.16%)
  • RICY 150 3 (2.04%)
  • RIGS 146 2 (1.39%)
  • RMBA 470 10 (2.17%)
  • ROTI 1,655 -5 (-0.30%)
  • RUIS 254 -10 (-3.79%)
  • SAFE 118 12 (11.32%)
  • SAME 2,780 20 (0.72%)
  • SCCO 4,700 0 (0.00%)
  • SCMA 3,300 10 (0.30%)
  • SDMU 438 4 (0.92%)
  • SDPC 100 12 (13.64%)
  • SGRO 1,990 -10 (-0.50%)
  • SHID 825 5 (0.61%)
  • SHIP 366 6 (1.67%)
  • SIDO 590 -15 (-2.48%) © 2010 IMQ - LKBN ANTARA
  • SILO 10,900 100 (0.93%)
  • SIMP 464 4 (0.87%)
  • SIPD 840 40 (5.00%)
  • SMBR 845 -10 (-1.17%)
  • SMCB 1,145 20 (1.78%)
  • SMDM 91 1 (1.11%)
  • SMDR 4,370 -100 (-2.24%)
  • SMGR 9,700 0 (0.00%)
  • SMMT 166 0 (0.00%)
  • SMRA 1,695 -45 (-2.59%)
  • SMRU 199 -15 (-7.01%)
  • SMSM 4,540 -90 (-1.94%)
  • SOCI 400 -2 (-0.50%)
  • SPMA 196 2 (1.03%)
  • SQMI 1,150 30 (2.68%)
  • SRAJ 320 -18 (-5.33%)
  • SRIL 266 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 655 5 (0.77%)
  • SSMS 1,680 -30 (-1.75%)
  • SSTM 190 -5 (-2.56%)
  • STAR 57 0 (0.00%)
  • SUGI 324 4 (1.25%)
  • SULI 108 7 (6.93%)
  • TARA 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • TAXI 167 -2 (-1.18%)
  • TBIG 5,950 0 (0.00%)
  • TBLA 665 0 (0.00%)
  • TBMS 850 -30 (-3.41%)
  • TELE 705 15 (2.17%)
  • TIFA 144 5 (3.60%)
  • TINS 845 25 (3.05%)
  • TIRA 183 9 (5.17%)
  • TIRT 150 17 (12.78%)
  • TKIM 835 40 (5.03%)
  • TKIM-W 120 1 (0.84%)
  • TLKM 4,340 0 (0.00%)
  • TMAS 1,490 -45 (-2.93%)
  • TMPI 400 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 -6 (-4.80%)
  • TOBA 720 0 (0.00%)
  • TOTL 865 10 (1.17%)
  • TOTO 5,200 -125 (-2.35%)
  • TPIA 6,000 600 (11.11%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 302 0 (0.00%)
  • TRIS-W 16 -1 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • TRST 330 0 (0.00%)
  • TSPC 2,000 -10 (-0.50%)
  • TURI 1,335 10 (0.75%)
  • ULTJ 4,200 10 (0.24%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,625 225 (1.46%)
  • UNVR 47,475 875 (1.88%)
  • VINS 67 0 (0.00%)
  • VINS-W 15 2 (15.38%)
  • VIVA 302 0 (0.00%)
  • VRNA 160 8 (5.26%)
  • WAPO 55 0 (0.00%)
  • WEHA 145 0 (0.00%)
  • WICO 57 0 (0.00%)
  • WIIM 398 -2 (-0.50%)
  • WIKA 3,040 20 (0.66%)
  • WINS 234 2 (0.86%)
  • WOMF 126 15 (13.51%)
  • WSKT 2,840 40 (1.43%)
  • WTON 1,010 -5 (-0.49%)
  • XCID 99 -6 (-5.71%)
  • XIIC 1,093 -10 (-0.91%)
  • XIIT 499 -10 (-1.96%)
  • XISI 388 10 (2.65%)
-
POPULAR NEWS