Search:
Monday, Dec-22 2014 19:13 WIB
  • AGRI 2,263.610 -27.060 (-1.181%)
  • BASIC-IND 538.250 0.460 (0.086%)
  • BISNIS-27 449.890 -0.410 (-0.091%)
  • COMPOSITE 5,125.770 -18.850 (-0.366%)
  • CONSUMER 2,128.060 -10.040 (-0.470%)
  • DBX 706.520 -3.960 (-0.557%)
  • FINANCE 726.440 -0.040 (-0.006%)
  • IDX30 453.290 -0.980 (-0.216%)
  • INFOBANK15 560.000 -0.040 (-0.007%)
  • INFRASTRUC 1,148.690 -0.840 (-0.073%)
  • Investor33 365.380 -1.040 (-0.284%)
  • ISSI 164.860 -0.770 (-0.465%)
  • JII 676.360 -2.820 (-0.415%)
  • KOMPAS100 1,124.340 -4.150 (-0.368%)
  • LQ45 883.130 -2.940 (-0.332%)
  • MANUFACTUR 1,302.740 -5.950 (-0.455%)
  • MBX 1,478.040 -5.060 (-0.341%)
  • MINING 1,362.380 -7.020 (-0.513%)
  • MISC-IND 1,252.520 -12.560 (-0.993%)
  • MNC36 278.510 -0.840 (-0.301%)
  • PEFINDO25 474.100 -5.470 (-1.141%)
  • PROPERTY 507.320 -5.310 (-1.036%)
  • SMinfra18 364.670 0.120 (0.033%)
  • SRI-KEHATI 294.500 -0.710 (-0.241%)
  • TOTAL_MARKET 5,125.770 -18.850 (-0.366%)
  • TRADE 845.760 -5.250 (-0.617%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,950 50 (0.22%)
  • ABBA 64 -1 (-1.54%)
  • ABDA 6,200 25 (0.40%)
  • ABMM 2,900 25 (0.87%)
  • ACES 775 15 (1.97%)
  • ACST 3,750 30 (0.81%)
  • ADES 1,360 -5 (-0.37%)
  • ADHI 3,000 -10 (-0.33%)
  • ADMF 7,200 25 (0.35%)
  • ADMG 175 -8 (-4.37%)
  • ADRO 1,060 0 (0.00%)
  • AGRO 106 0 (0.00%)
  • AGRS 187 77 (70.00%)
  • AHAP 202 -9 (-4.27%)
  • AIMS 375 15 (4.17%)
  • AISA 2,105 -20 (-0.94%)
  • AKRA 4,175 -110 (-2.57%)
  • ALDO 760 0 (0.00%)
  • ALMI 256 -10 (-3.76%)
  • ALTO 349 -7 (-1.97%)
  • ALTO-W 1 -309 (-99.68%)
  • AMAG 237 -2 (-0.84%)
  • AMFG 7,875 25 (0.32%)
  • AMRT 495 5 (1.02%)
  • ANTM 985 5 (0.51%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,000 -200 (-6.25%)
  • APIC 555 0 (0.00%)
  • APLI 81 -2 (-2.41%)
  • APLN 328 -2 (-0.61%)
  • APOL 74 -9 (-10.84%)
  • ARII 375 0 (0.00%)
  • ARNA 845 -25 (-2.87%)
  • ARTA 286 16 (5.93%)
  • ARTI 100 0 (0.00%)
  • ASBI 950 0 (0.00%)
  • ASGR 1,910 0 (0.00%)
  • ASII 7,125 -75 (-1.04%)
  • ASJT 290 -22 (-7.05%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 170 -4 (-2.30%)
  • ASRI 525 5 (0.96%)
  • ASSA 172 -3 (-1.71%)
  • ATPK 210 0 (0.00%)
  • AUTO 3,860 -40 (-1.03%)
  • BABP 82 -1 (-1.20%)
  • BABP-W 25 0 (0.00%)
  • BACA 88 -1 (-1.12%)
  • BAJA 303 3 (1.00%)
  • BALI 2,000 -150 (-6.98%)
  • BAPA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 1,125 -5 (-0.44%)
  • BAYU 915 -90 (-8.96%)
  • BBCA 13,075 -100 (-0.76%)
  • BBKP 745 -5 (-0.67%)
  • BBNI 6,125 75 (1.24%)
  • BBRI 11,600 75 (0.65%)
  • BBRM 197 7 (3.68%)
  • BBTN 1,185 -35 (-2.87%)
  • BCAP 965 -25 (-2.53%)
  • BCIP 735 10 (1.38%)
  • BDMN 4,395 -35 (-0.79%)
  • BEKS 78 -1 (-1.27%)
  • BEST 720 -5 (-0.69%)
  • BFIN 2,450 50 (2.08%)
  • BHIT 238 -14 (-5.56%)
  • BIPI 122 0 (0.00%)
  • BIPP 90 0 (0.00%)
  • BIRD 9,350 425 (4.76%)
  • BISI 785 20 (2.61%)
  • BJBR 740 -10 (-1.33%)
  • BJTM 461 -7 (-1.50%)
  • BKDP 101 11 (12.22%)
  • BKSL 104 -2 (-1.89%)
  • BKSW 350 -10 (-2.78%)
  • BMRI 10,625 -25 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,410 -35 (-2.42%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 855 -15 (-1.72%)
  • BNII 214 -5 (-2.28%)
  • BORN 53 -6 (-10.17%)
  • BPFI 555 0 (0.00%)
  • BPII 1,305 105 (8.75%)
  • BRAM 4,500 -1,100 (-19.64%)
  • BRAU 66 -1 (-1.49%)
  • BRMS 268 -1 (-0.37%)
  • BRNA 710 5 (0.71%)
  • BRPT 297 -2 (-0.67%)
  • BSDE 1,795 -35 (-1.91%)
  • BSIM 314 4 (1.29%)
  • BSIM-W 160 9 (5.96%)
  • BSIM-W2 60 -2 (-3.23%)
  • BTEK 1,375 0 (0.00%)
  • BTPN 4,025 -20 (-0.49%)
  • BUDI 107 -2 (-1.83%)
  • BUMI 78 7 (9.86%)
  • BUVA 560 10 (1.82%)
  • BVIC 123 2 (1.65%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 398 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • BYAN 6,700 0 (0.00%)
  • CEKA 1,700 200 (13.33%)
  • CENT 215 9 (4.37%)
  • CINT 361 -1 (-0.28%)
  • CKRA 190 0 (0.00%)
  • CLPI 795 5 (0.63%)
  • CMNP 3,000 -5 (-0.17%)
  • CMPP 128 -3 (-2.29%)
  • CNKO 124 10 (8.77%)
  • COWL 615 -10 (-1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 0 (0.00%)
  • CPIN 3,735 -15 (-0.40%)
  • CPRO 103 -10 (-8.85%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,250 -5 (-0.40%)
  • CTRP 825 -25 (-2.94%)
  • CTRS 2,900 -30 (-1.02%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 575 -5 (-0.86%)
  • DART 685 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 176 -5 (-2.76%)
  • DILD 610 -10 (-1.61%)
  • DNAR 188 -2 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • DNET 935 0 (0.00%)
  • DOID 201 6 (3.08%)
  • DPNS 368 2 (0.55%)
  • DSFI 181 -25 (-12.14%)
  • DSNG 3,650 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 4,790 0 (0.00%)
  • DVLA 1,650 25 (1.54%)
  • DYAN 144 -1 (-0.69%)
  • ECII 1,120 0 (0.00%)
  • EKAD 515 -20 (-3.74%)
  • ELSA 625 -15 (-2.34%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 -1 (-0.77%)
  • EMTK 6,100 -400 (-6.15%)
  • ENRG 107 2 (1.90%)
  • ERAA 1,115 -10 (-0.89%)
  • ERTX 510 -15 (-2.86%)
  • ESSA 2,900 30 (1.05%)
  • EXCL 4,730 -95 (-1.97%)
  • FAST 2,060 -20 (-0.96%)
  • FASW 1,635 -5 (-0.30%)
  • FISH 1,840 0 (0.00%)
  • FMII 455 0 (0.00%)
  • FORU 790 105 (15.33%) © 2010 IMQ - LKBN ANTARA
  • FPNI 107 8 (8.08%)
  • FREN 95 10 (11.76%)
  • FREN-W 80 34 (73.91%)
  • GAMA 51 1 (2.00%)
  • GDST 104 -5 (-4.59%)
  • GGRM 59,475 25 (0.04%)
  • GIAA 600 5 (0.84%)
  • GJTL 1,465 15 (1.03%)
  • GMTD 6,425 -25 (-0.39%)
  • GPRA 299 -1 (-0.33%)
  • GREN 141 0 (0.00%)
  • GSMF 95 -4 (-4.04%)
  • GTBO 370 -25 (-6.33%)
  • GWSA 176 -1 (-0.56%)
  • GZCO 113 3 (2.73%)
  • HADE 53 1 (1.92%)
  • HERO 2,450 50 (2.08%)
  • HEXA 3,550 -25 (-0.70%)
  • HITS 720 0 (0.00%)
  • HMSP 67,650 -225 (-0.33%)
  • HOME 400 19 (4.99%)
  • HOTL 145 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,715 -5 (-0.29%)
  • IATA 85 -2 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • IBFN 290 2 (0.69%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,275 -50 (-0.41%)
  • ICON 448 -2 (-0.44%)
  • IGAR 323 5 (1.57%)
  • IMAS 3,500 70 (2.04%)
  • IMJS 600 -35 (-5.51%)
  • IMPC 5,650 -425 (-7.00%)
  • INAF 357 5 (1.42%)
  • INAI 349 0 (0.00%)
  • INCI 230 5 (2.22%)
  • INCO 3,660 -30 (-0.81%)
  • INDF 6,550 0 (0.00%)
  • INDR 885 0 (0.00%)
  • INDS 1,470 -135 (-8.41%)
  • INDX 545 -5 (-0.91%)
  • INDY 515 -5 (-0.96%)
  • INKP 1,050 5 (0.48%)
  • INPC 81 0 (0.00%)
  • INPP 204 4 (2.00%)
  • INTA 267 -3 (-1.11%)
  • INTP 24,750 300 (1.23%)
  • INVS 342 -113 (-24.84%)
  • IPOL 121 -7 (-5.47%)
  • ISAT 4,100 75 (1.86%) © 2010 IMQ - LKBN ANTARA
  • ISSP 249 15 (6.41%)
  • ITMG 15,650 -50 (-0.32%)
  • JAWA 377 0 (0.00%)
  • JIHD 990 -5 (-0.50%)
  • JKSW 67 -1 (-1.47%)
  • JPFA 940 -10 (-1.05%)
  • JPRS 251 0 (0.00%)
  • JSMR 6,875 -175 (-2.48%)
  • JTPE 373 16 (4.48%)
  • KAEF 1,400 25 (1.82%)
  • KARW 488 -57 (-10.46%)
  • KBLI 139 -1 (-0.71%)
  • KBLM 153 -3 (-1.92%)
  • KBLV 2,380 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 373 9 (2.47%)
  • KICI 274 0 (0.00%)
  • KIJA 297 -3 (-1.00%)
  • KKGI 1,040 5 (0.48%)
  • KLBF 1,825 25 (1.39%)
  • KOBX 176 1 (0.57%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 810 -5 (-0.61%)
  • KRAS 478 -5 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • KREN 463 0 (0.00%)
  • LAMI 294 8 (2.80%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,775 -25 (-0.89%)
  • LINK 4,945 -5 (-0.10%)
  • LION 8,800 200 (2.33%)
  • LMAS 51 0 (0.00%)
  • LMPI 177 0 (0.00%)
  • LPCK 10,075 -150 (-1.47%)
  • LPGI 4,500 200 (4.65%)
  • LPKR 990 -35 (-3.41%)
  • LPLI 600 -5 (-0.83%)
  • LPPF 14,450 -200 (-1.37%)
  • LPPS 220 -5 (-2.22%)
  • LRNA 199 0 (0.00%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,900 -25 (-1.30%)
  • LTLS 1,785 -40 (-2.19%)
  • MAIN 2,065 -35 (-1.67%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,985 -10 (-0.20%)
  • MASA 413 -2 (-0.48%)
  • MAYA 1,630 20 (1.24%)
  • MBAP 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 975 -5 (-0.51%)
  • MBTO 186 4 (2.20%)
  • MCOR 206 1 (0.49%)
  • MCOR-W2 20 -8 (-28.57%)
  • MDIA 2,595 -5 (-0.19%)
  • MDLN 499 -1 (-0.20%)
  • MDRN 630 0 (0.00%)
  • MEDC 3,510 -30 (-0.85%)
  • META 200 -3 (-1.48%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 94 1 (1.08%)
  • MICE 355 5 (1.43%)
  • MIDI 585 0 (0.00%)
  • MIRA 51 1 (2.00%)
  • MITI 180 -4 (-2.17%)
  • MKPI 14,600 200 (1.39%)
  • MLBI 11,950 50 (0.42%)
  • MLIA 545 10 (1.87%)
  • MLPL 825 5 (0.61%)
  • MLPT 1,010 -5 (-0.49%)
  • MNCN 2,510 5 (0.20%)
  • MPMX 775 0 (0.00%)
  • MPPA 3,170 20 (0.63%)
  • MRAT 341 -9 (-2.57%) © 2010 IMQ - LKBN ANTARA
  • MTDL 610 10 (1.67%)
  • MTFN 203 9 (4.64%)
  • MTLA 450 0 (0.00%)
  • MYOH 457 -7 (-1.51%)
  • MYOR 20,900 -550 (-2.56%)
  • MYRX 650 -30 (-4.41%)
  • MYRXP 66 1 (1.54%)
  • NIKL 133 0 (0.00%)
  • NIPS 500 -15 (-2.91%)
  • NIRO 183 -1 (-0.54%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 1,130 -30 (-2.59%)
  • NRCA-W 227 -2 (-0.87%)
  • OKAS 119 -1 (-0.83%)
  • PADI 625 25 (4.17%)
  • PALM 500 2 (0.40%)
  • PANR 481 -1 (-0.21%)
  • PANS 5,000 50 (1.01%)
  • PBRX 476 -5 (-1.04%)
  • PEGE 201 -2 (-0.99%)
  • PGAS 5,850 25 (0.43%)
  • PGLI 105 0 (0.00%)
  • PICO 160 1 (0.63%)
  • PJAA 1,615 -10 (-0.62%)
  • PKPK 74 -6 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,595 5 (0.31%)
  • PNBN 1,160 10 (0.87%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 80 4 (5.26%)
  • PNIN 750 10 (1.35%)
  • PNLF 306 4 (1.32%)
  • POLY 96 1 (1.05%)
  • PRAS 205 2 (0.99%)
  • PSAB 570 -5 (-0.87%)
  • PSKT 830 -10 (-1.19%)
  • PTBA 12,750 -250 (-1.92%)
  • PTPP 3,435 -20 (-0.58%)
  • PTRO 925 0 (0.00%)
  • PTSN 90 5 (5.88%)
  • PWON 520 -20 (-3.70%)
  • PYFA 133 2 (1.53%)
  • R-LQ45X 912 0 (0.00%)
  • RAJA 1,350 -30 (-2.17%)
  • RALS 725 -5 (-0.68%)
  • RANC 376 1 (0.27%)
  • RBMS 91 -5 (-5.21%)
  • RICY 171 0 (0.00%)
  • RIGS 271 3 (1.12%)
  • RMBA 498 -22 (-4.23%)
  • ROTI 1,410 -10 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • RUIS 221 -1 (-0.45%)
  • SAME 2,835 0 (0.00%)
  • SCBD 1,800 0 (0.00%)
  • SCMA 3,395 -10 (-0.29%)
  • SDMU 525 -10 (-1.87%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,040 -65 (-3.09%)
  • SHID 288 -10 (-3.36%)
  • SIAP 433 1 (0.23%)
  • SIDO 610 -5 (-0.81%)
  • SILO 13,875 -50 (-0.36%)
  • SIMP 695 -20 (-2.80%)
  • SMAR 7,900 75 (0.96%)
  • SMBR 381 -2 (-0.52%)
  • SMCB 2,195 -25 (-1.13%)
  • SMDM 128 -2 (-1.54%)
  • SMDR 13,750 50 (0.36%)
  • SMGR 16,000 25 (0.16%)
  • SMMA 3,525 25 (0.71%)
  • SMMT 1,785 -5 (-0.28%)
  • SMRA 1,535 -45 (-2.85%)
  • SMRU 254 4 (1.60%)
  • SMSM 4,675 -80 (-1.68%)
  • SOCI 665 -10 (-1.48%)
  • SPMA 200 2 (1.01%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 221 -2 (-0.90%)
  • SRIL 167 8 (5.03%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 1,030 -35 (-3.29%)
  • SSMS 1,580 -120 (-7.06%)
  • SSTM 109 0 (0.00%)
  • SUGI 425 -5 (-1.16%)
  • SULI 61 0 (0.00%)
  • TARA 441 1 (0.23%)
  • TARA-W 285 11 (4.01%)
  • TAXI 1,190 0 (0.00%)
  • TBIG 9,750 -25 (-0.26%)
  • TBLA 740 0 (0.00%)
  • TCID 17,575 -25 (-0.14%)
  • TELE 900 -25 (-2.70%)
  • TIFA 224 -1 (-0.44%)
  • TINS 1,190 15 (1.28%)
  • TIRT 86 -6 (-6.52%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,825 10 (0.36%)
  • TMAS 2,165 -20 (-0.92%)
  • TMPI 465 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • TOBA 875 5 (0.57%)
  • TOTL 1,060 -20 (-1.85%)
  • TOWR 4,100 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 435 -19 (-4.19%)
  • TRAM 215 -11 (-4.87%)
  • TRIL 57 1 (1.79%)
  • TRIM 69 -1 (-1.43%)
  • TRIO 1,175 30 (2.62%)
  • TRIS 355 1 (0.28%)
  • TRST 379 4 (1.07%)
  • TSPC 2,685 -15 (-0.56%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,765 55 (1.48%)
  • UNIC 1,600 0 (0.00%)
  • UNIT 297 -4 (-1.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,250 125 (0.73%)
  • UNVR 31,500 -500 (-1.56%)
  • VICO 115 -8 (-6.50%)
  • VICO-W 18 -1 (-5.26%)
  • VIVA 472 -3 (-0.63%)
  • VOKS 720 80 (12.50%)
  • WAPO 68 -4 (-5.56%)
  • WEHA 257 -1 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • WICO 107 -8 (-6.96%)
  • WIIM 630 10 (1.61%)
  • WIKA 3,340 -5 (-0.15%)
  • WINS 895 -20 (-2.19%)
  • WOMF 196 1 (0.51%)
  • WSKT 1,355 30 (2.26%)
  • WTON 1,290 5 (0.39%)
  • XIIC 956 10 (1.06%)
  • XIIT 457 -7 (-1.51%)
  • XISI 371 5 (1.37%)
  • YULE 129 0 (0.00%)
  • ZBRA 128 -9 (-6.57%)
-
POPULAR NEWS