Search:
Friday, Sep-4 2015 07:03 WIB
  • AGRI 1,600.400 11.370 (0.716%)
  • BASIC-IND 354.610 4.820 (1.378%)
  • BISNIS-27 370.800 3.690 (1.005%)
  • COMPOSITE 4,433.110 31.820 (0.723%)
  • CONSUMER 2,059.950 7.260 (0.354%)
  • DBX 667.130 1.630 (0.245%)
  • FINANCE 650.230 1.050 (0.162%)
  • IDX30 392.230 3.720 (0.958%)
  • INFOBANK15 491.510 0.210 (0.043%)
  • INFRASTRUC 908.740 2.610 (0.288%)
  • Investor33 310.910 2.700 (0.876%)
  • ISSI 140.960 1.770 (1.272%)
  • JII 590.890 8.230 (1.412%)
  • KOMPAS100 943.670 8.420 (0.900%)
  • LQ45 753.170 7.070 (0.948%)
  • MANUFACTUR 1,116.090 12.020 (1.089%)
  • MBX 1,263.330 9.910 (0.791%)
  • MINING 897.590 11.540 (1.302%)
  • MISC-IND 1,063.450 26.040 (2.510%)
  • MNC36 239.280 1.320 (0.555%)
  • PEFINDO25 377.920 6.530 (1.758%)
  • PROPERTY 454.820 10.200 (2.294%)
  • SMinfra18 293.650 4.070 (1.405%)
  • SRI-KEHATI 257.830 2.460 (0.963%)
  • TOTAL_MARKET 4,433.110 31.820 (0.723%)
  • TRADE 861.500 3.790 (0.442%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,275 75 (0.46%)
  • ABMM 2,810 0 (0.00%)
  • ACES 575 10 (1.77%)
  • ACST 4,300 350 (8.86%)
  • ADES 1,150 20 (1.77%)
  • ADHI 2,180 250 (12.95%)
  • ADMF 4,090 140 (3.54%)
  • ADMG 116 30 (34.88%)
  • ADRO 620 10 (1.64%)
  • AGRO 82 1 (1.23%)
  • AGRS 119 19 (19.00%)
  • AISA 1,605 85 (5.59%)
  • AKRA 5,700 -50 (-0.87%)
  • ALDO 680 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 410 23 (5.94%)
  • AMFG 5,500 175 (3.29%)
  • AMRT 610 0 (0.00%)
  • ANJT 1,610 -10 (-0.62%)
  • ANTM 492 0 (0.00%)
  • APEX 3,330 0 (0.00%)
  • APIC 575 5 (0.88%)
  • APLN 325 7 (2.20%)
  • ARNA 482 8 (1.69%)
  • ARTI 196 -5 (-2.49%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,780 30 (1.71%)
  • ASII 6,150 175 (2.93%)
  • ASJT 146 -13 (-8.18%)
  • ASMI 855 0 (0.00%)
  • ASRI 344 4 (1.18%)
  • ASSA 114 0 (0.00%)
  • ATIC 635 -15 (-2.31%)
  • AUTO 1,480 5 (0.34%)
  • BABP 69 2 (2.99%)
  • BABP-W 15 0 (0.00%)
  • BACA 186 -4 (-2.11%)
  • BAJA 102 16 (18.60%)
  • BALI 730 -60 (-7.59%)
  • BATA 1,045 -5 (-0.48%)
  • BBCA 12,300 25 (0.20%)
  • BBHI 114 -1 (-0.87%)
  • BBKP 685 5 (0.74%)
  • BBNI 4,685 -15 (-0.32%)
  • BBRI 10,150 -50 (-0.49%)
  • BBRM 73 -1 (-1.35%)
  • BBTN 1,025 0 (0.00%)
  • BBYB 89 2 (2.30%)
  • BCAP 1,695 -10 (-0.59%)
  • BCIP 800 10 (1.27%)
  • BDMN 3,450 -40 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • BEKS 55 2 (3.77%)
  • BEST 279 -3 (-1.06%)
  • BFIN 2,500 0 (0.00%)
  • BHIT 242 -7 (-2.81%)
  • BIKA 1,885 20 (1.07%)
  • BIPI 75 0 (0.00%)
  • BIPP 79 0 (0.00%)
  • BIPP-W 9 -1 (-10.00%)
  • BIRD 6,750 0 (0.00%)
  • BISI 1,100 20 (1.85%)
  • BJBR 700 -10 (-1.41%)
  • BJTM 385 -1 (-0.26%)
  • BKDP 90 2 (2.27%)
  • BKSL 60 0 (0.00%)
  • BKSW 330 -8 (-2.37%)
  • BMRI 8,825 25 (0.28%)
  • BMTR 1,085 0 (0.00%)
  • BNBA 168 1 (0.60%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 456 1 (0.22%)
  • BNII 167 0 (0.00%)
  • BNLI 1,275 0 (0.00%)
  • BOLT 975 50 (5.41%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 635 -5 (-0.78%)
  • BRPT 156 -2 (-1.27%)
  • BSDE 1,585 10 (0.63%)
  • BSIM 400 30 (8.11%)
  • BSIM-W 240 30 (14.29%)
  • BTEK 1,575 0 (0.00%)
  • BTON 495 -5 (-1.00%)
  • BTPN 2,950 25 (0.85%)
  • BUDI 74 -2 (-2.63%)
  • BUKK 705 -30 (-4.08%)
  • BULL 66 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 98 -1 (-1.01%)
  • BVIC-W3 10 1 (11.11%)
  • BWPT 277 19 (7.36%)
  • BYAN 8,000 100 (1.27%)
  • CASS 1,200 20 (1.69%)
  • CEKA 650 55 (9.24%)
  • CENT 189 19 (11.18%)
  • CFIN 290 0 (0.00%)
  • CINT 330 1 (0.30%)
  • CKRA 135 3 (2.27%)
  • CLPI 580 25 (4.50%)
  • CMNP 1,775 -125 (-6.58%) © 2010 IMQ - LKBN ANTARA
  • CNKO 55 1 (1.85%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,950 65 (3.45%)
  • CPRO 50 0 (0.00%)
  • CSAP 401 1 (0.25%)
  • CTRA 820 0 (0.00%)
  • CTRP 371 3 (0.82%)
  • CTRS 2,100 100 (5.00%)
  • CTTH 64 -1 (-1.54%)
  • DAJK 500 10 (2.04%)
  • DART 480 -1 (-0.21%)
  • DGIK 59 2 (3.51%)
  • DILD 496 1 (0.20%)
  • DMAS 180 6 (3.45%)
  • DNET 990 0 (0.00%)
  • DOID 58 0 (0.00%)
  • DSFI 163 10 (6.54%)
  • DSNG 2,530 30 (1.20%)
  • DVLA 1,450 0 (0.00%)
  • DYAN 69 1 (1.47%)
  • ECII 920 60 (6.98%)
  • EKAD 395 3 (0.77%)
  • ELSA 331 9 (2.80%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 185 5 (2.78%)
  • EMTK 10,100 -700 (-6.48%)
  • ENRG 57 2 (3.64%)
  • ERAA 455 7 (1.56%)
  • ESSA 1,785 35 (2.00%)
  • ESTI 220 20 (10.00%)
  • ETWA 109 -12 (-9.92%)
  • EXCL 2,860 -40 (-1.38%)
  • FAST 1,250 5 (0.40%)
  • FASW 1,265 5 (0.40%)
  • FMII 405 15 (3.85%)
  • FORU 720 10 (1.41%)
  • FPNI 97 17 (21.25%)
  • FREN 51 0 (0.00%)
  • FREN-W 10 -3 (-23.08%)
  • GDST 59 1 (1.72%)
  • GDYR 1,675 55 (3.40%)
  • GEMA 334 -5 (-1.47%)
  • GEMS 1,375 -70 (-4.84%)
  • GGRM 43,075 275 (0.64%)
  • GIAA 318 3 (0.95%)
  • GJTL 470 7 (1.51%)
  • GOLD 260 20 (8.33%)
  • GOLL 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 9 0 (0.00%)
  • GPRA 250 1 (0.40%)
  • GREN 139 0 (0.00%)
  • GWSA 93 1 (1.09%)
  • GZCO 75 0 (0.00%)
  • HERO 1,500 50 (3.45%)
  • HEXA 1,500 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 76,250 1,225 (1.63%)
  • HOME 210 -1 (-0.47%)
  • HOTL 139 0 (0.00%)
  • HOTL-W 12 4 (50.00%)
  • HRUM 910 -5 (-0.55%)
  • IATA 51 -1 (-1.92%)
  • ICBP 12,200 -75 (-0.61%)
  • IGAR 263 0 (0.00%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 2,805 -160 (-5.40%)
  • IMPC 9,450 0 (0.00%)
  • INAF 143 4 (2.88%)
  • INAI 375 6 (1.63%)
  • INCI 335 -4 (-1.18%)
  • INCO 1,450 130 (9.85%)
  • INDF 5,325 125 (2.40%)
  • INDS 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 241 9 (3.88%)
  • INKP 795 -5 (-0.62%)
  • INPC 66 0 (0.00%)
  • INTA 255 5 (2.00%)
  • INTP 18,400 -25 (-0.14%)
  • IPOL 71 0 (0.00%)
  • ISAT 3,830 -155 (-3.89%)
  • ISSP 151 12 (8.63%)
  • ITMG 8,750 125 (1.45%)
  • JAWA 265 -25 (-8.62%)
  • JIHD 585 0 (0.00%)
  • JKON 900 80 (9.76%)
  • JPFA 368 16 (4.55%)
  • JPRS 146 4 (2.82%)
  • JSMR 5,100 -25 (-0.49%)
  • JTPE 254 0 (0.00%)
  • KAEF 715 -10 (-1.38%)
  • KBLI 88 1 (1.15%)
  • KBLV 2,290 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 219 39 (21.67%)
  • KIAS 92 10 (12.20%)
  • KICI 268 23 (9.39%)
  • KIJA 195 4 (2.09%) © 2010 IMQ - LKBN ANTARA
  • KKGI 715 0 (0.00%)
  • KLBF 1,680 20 (1.20%)
  • KOBX 130 10 (8.33%)
  • KOIN 250 -20 (-7.41%)
  • KOPI 825 5 (0.61%)
  • KPIG 1,410 -5 (-0.35%)
  • KRAH 2,295 15 (0.66%)
  • KRAS 318 2 (0.63%)
  • KREN 1,085 70 (6.90%)
  • LAMI 250 20 (8.70%)
  • LCGP 540 5 (0.93%)
  • LEAD 149 -1 (-0.67%)
  • LINK 4,895 210 (4.48%)
  • LION 1,300 160 (14.04%)
  • LMPI 108 -1 (-0.92%)
  • LMSH 495 -55 (-10.00%)
  • LPCK 6,725 25 (0.37%)
  • LPIN 6,950 275 (4.12%)
  • LPKR 1,055 30 (2.93%)
  • LPLI 425 4 (0.95%)
  • LPPF 16,100 -200 (-1.23%)
  • LPPS 161 -4 (-2.42%)
  • LRNA 120 3 (2.56%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • LTLS 605 -25 (-3.97%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,160 10 (0.87%)
  • MAPI 3,600 -100 (-2.70%)
  • MASA 250 0 (0.00%)
  • MAYA 1,640 -5 (-0.30%)
  • MBSS 480 35 (7.87%)
  • MBTO 148 0 (0.00%)
  • MCOR 300 16 (5.63%)
  • MCOR-W2 159 -1 (-0.62%)
  • MDIA 3,195 0 (0.00%)
  • MDKA 1,900 -50 (-2.56%)
  • MDLN 343 0 (0.00%)
  • MDRN 167 6 (3.73%)
  • MEDC 1,295 0 (0.00%)
  • MEGA 3,200 100 (3.23%)
  • MERK 135,000 -6,500 (-4.59%)
  • META 164 6 (3.80%)
  • META-W 157 12 (8.28%)
  • MFIN 870 0 (0.00%)
  • MFMI 344 19 (5.85%)
  • MGNA 60 -5 (-7.69%)
  • MGNA-W 43 0 (0.00%)
  • MICE 275 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 28,000 -150 (-0.53%)
  • MLBI 6,000 0 (0.00%)
  • MLIA 585 0 (0.00%)
  • MLPL 408 0 (0.00%)
  • MLPT 1,310 0 (0.00%)
  • MMLP 850 5 (0.59%)
  • MNCN 1,765 35 (2.02%)
  • MPMX 535 20 (3.88%)
  • MPPA 2,340 -60 (-2.50%)
  • MRAT 205 3 (1.49%)
  • MSKY 1,500 10 (0.67%)
  • MTDL 650 0 (0.00%)
  • MTLA 279 -10 (-3.46%)
  • MYOH 493 3 (0.61%)
  • MYOR 26,800 300 (1.13%)
  • MYRX 695 -5 (-0.71%)
  • MYRXP 51 1 (2.00%)
  • NIKL 61 1 (1.67%)
  • NIPS 411 7 (1.73%)
  • NIRO 156 -3 (-1.89%)
  • NIRO-W 32 -67 (-67.68%)
  • NOBU 740 0 (0.00%)
  • NRCA 695 15 (2.21%)
  • NRCA-W 72 2 (2.86%)
  • PADI 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • PALM 600 15 (2.56%)
  • PANR 438 6 (1.39%)
  • PANS 3,750 0 (0.00%)
  • PBRX 545 35 (6.86%)
  • PDES 160 0 (0.00%)
  • PGAS 2,890 0 (0.00%)
  • PJAA 2,185 -5 (-0.23%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,505 -5 (-0.33%)
  • PNBN 1,025 15 (1.49%)
  • PNBS 250 0 (0.00%)
  • PNBS-W 140 5 (3.70%)
  • PNIN 625 20 (3.31%)
  • PNLF 239 -2 (-0.83%)
  • POLY 75 6 (8.70%)
  • PPRO 151 6 (4.14%)
  • PRAS 139 8 (6.11%)
  • PSAB 650 25 (4.00%)
  • PSKT 1,010 0 (0.00%)
  • PTBA 6,075 75 (1.25%)
  • PTPP 3,500 260 (8.02%)
  • PTRO 376 -3 (-0.79%)
  • PTSN 66 -5 (-7.04%)
  • PWON 365 17 (4.89%)
  • PYFA 110 -10 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 781 7 (0.90%)
  • RAJA 840 0 (0.00%)
  • RALS 590 10 (1.72%)
  • RBMS 69 0 (0.00%)
  • RIGS 159 1 (0.63%)
  • ROTI 1,085 10 (0.93%)
  • RUIS 210 0 (0.00%)
  • SAME 2,505 5 (0.20%)
  • SCCO 3,475 75 (2.21%)
  • SCMA 2,515 10 (0.40%)
  • SDPC 76 -2 (-2.56%)
  • SDRA 1,155 85 (7.94%)
  • SGRO 1,320 0 (0.00%)
  • SIAP 195 6 (3.17%)
  • SIDO 510 0 (0.00%)
  • SILO 15,775 25 (0.16%)
  • SIMP 465 1 (0.22%)
  • SIPD 695 0 (0.00%)
  • SMAR 4,325 -100 (-2.26%)
  • SMBR 265 5 (1.92%)
  • SMCB 1,060 -15 (-1.40%)
  • SMDM 99 0 (0.00%)
  • SMDR 4,600 100 (2.22%)
  • SMGR 9,225 200 (2.22%)
  • SMMT 1,395 45 (3.33%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,525 -20 (-1.29%)
  • SMRU 274 1 (0.37%)
  • SMSM 4,800 75 (1.59%)
  • SOCI 470 15 (3.30%)
  • SPMA 119 3 (2.59%)
  • SRAJ 181 -3 (-1.63%)
  • SRIL 346 6 (1.76%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 745 40 (5.67%)
  • SSMS 1,635 20 (1.24%)
  • SSTM 58 0 (0.00%)
  • STAR 60 -3 (-4.76%)
  • SUGI 390 1 (0.26%)
  • SULI 50 0 (0.00%)
  • TARA 485 5 (1.04%)
  • TARA-W 337 0 (0.00%)
  • TAXI 780 0 (0.00%)
  • TBIG 6,800 0 (0.00%)
  • TBLA 467 -1 (-0.21%)
  • TELE 805 15 (1.90%)
  • TELE-W 450 8 (1.81%)
  • TIFA 146 -2 (-1.35%)
  • TINS 600 15 (2.56%)
  • TIRT 53 1 (1.92%)
  • TKIM 580 -55 (-8.66%) © 2010 IMQ - LKBN ANTARA
  • TKIM-W 62 -3 (-4.62%)
  • TLKM 2,800 25 (0.90%)
  • TMAS 1,430 10 (0.70%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 73 1 (1.39%)
  • TOTL 690 55 (8.66%)
  • TOTO 6,300 150 (2.44%)
  • TOWR 4,050 70 (1.76%)
  • TPIA 3,500 10 (0.29%)
  • TPMA 230 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 55 0 (0.00%)
  • TRIS 313 1 (0.32%)
  • TRIS-W 17 0 (0.00%)
  • TSPC 1,625 5 (0.31%)
  • TURI 510 0 (0.00%)
  • ULTJ 3,610 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,925 1,675 (9.18%)
  • UNVR 38,475 -25 (-0.06%)
  • VICO-W 6 -1 (-14.29%)
  • VIVA 399 -2 (-0.50%)
  • VOKS 900 0 (0.00%)
  • WEHA 199 4 (2.05%) © 2010 IMQ - LKBN ANTARA
  • WICO 52 0 (0.00%)
  • WIIM 411 -14 (-3.29%)
  • WIKA 2,890 160 (5.86%)
  • WINS 170 -1 (-0.58%)
  • WOMF 77 -1 (-1.28%)
  • WSKT 1,635 55 (3.48%)
  • WTON 970 35 (3.74%)
  • XIIT 400 1 (0.25%)
  • YPAS 600 0 (0.00%)
  • ZBRA 144 0 (0.00%)
-
POPULAR NEWS