Search:
Wednesday, Jul-1 2015 23:47 WIB
  • AGRI 2,076.530 45.150 (2.223%)
  • BASIC-IND 423.690 1.170 (0.277%)
  • BISNIS-27 415.770 -1.060 (-0.254%)
  • COMPOSITE 4,904.060 -6.600 (-0.134%)
  • CONSUMER 2,163.830 2.350 (0.109%)
  • DBX 680.470 -1.330 (-0.195%)
  • FINANCE 702.780 1.330 (0.190%)
  • IDX30 434.000 -0.280 (-0.064%)
  • INFOBANK15 536.400 1.320 (0.247%)
  • INFRASTRUC 1,039.470 -5.960 (-0.570%)
  • Investor33 344.800 -0.520 (-0.151%)
  • ISSI 157.430 -0.490 (-0.310%)
  • JII 654.810 -2.180 (-0.332%)
  • KOMPAS100 1,058.220 -2.490 (-0.235%)
  • LQ45 837.420 -1.720 (-0.205%)
  • MANUFACTUR 1,230.150 -0.550 (-0.045%)
  • MBX 1,412.830 -1.800 (-0.127%)
  • MINING 1,114.310 -4.390 (-0.392%)
  • MISC-IND 1,213.600 -7.760 (-0.635%)
  • MNC36 262.320 0.070 (0.027%)
  • PEFINDO25 417.530 -3.210 (-0.763%)
  • PROPERTY 498.590 -3.110 (-0.620%)
  • SMinfra18 331.700 -2.100 (-0.629%)
  • SRI-KEHATI 285.320 0.240 (0.084%)
  • TOTAL_MARKET 4,904.060 -6.600 (-0.134%)
  • TRADE 913.370 -5.620 (-0.612%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,750 800 (3.49%)
  • ACES 645 0 (0.00%)
  • ACST 4,675 -25 (-0.53%)
  • ADES 1,400 5 (0.36%)
  • ADHI 2,040 20 (0.99%)
  • ADMF 4,750 -150 (-3.06%)
  • ADMG 111 -2 (-1.77%)
  • ADRO 755 -5 (-0.66%)
  • AGRO 96 1 (1.05%)
  • AGRS 121 0 (0.00%)
  • AHAP 150 -1 (-0.66%)
  • AISA 1,930 60 (3.21%)
  • AKPI 600 -25 (-4.00%)
  • AKRA 5,825 -100 (-1.69%)
  • ALDO 735 0 (0.00%)
  • ALMI 242 -6 (-2.42%)
  • ALTO 354 0 (0.00%)
  • AMAG 398 14 (3.65%)
  • AMFG 7,075 -100 (-1.39%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,220 0 (0.00%)
  • ANTM 670 -10 (-1.47%)
  • APEX 3,335 0 (0.00%)
  • APIC 575 0 (0.00%)
  • APLN 375 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • ARII 437 -13 (-2.89%)
  • ARNA 530 0 (0.00%)
  • ARTA 222 -11 (-4.72%)
  • ARTI 182 4 (2.25%)
  • ASDM 1,000 -50 (-4.76%)
  • ASGR 1,995 -205 (-9.32%)
  • ASII 7,025 -50 (-0.71%)
  • ASMI 820 -5 (-0.61%)
  • ASMI-W 422 -8 (-1.86%)
  • ASRI 560 -15 (-2.61%)
  • ASRM 1,300 0 (0.00%)
  • ASSA 136 -8 (-5.56%)
  • ATPK 195 -1 (-0.51%)
  • AUTO 2,405 -95 (-3.80%)
  • BABP 75 0 (0.00%)
  • BABP-W 19 0 (0.00%)
  • BACA 199 -1 (-0.50%)
  • BACA-W 95 -6 (-5.94%)
  • BAJA 139 2 (1.46%)
  • BALI 2,870 -30 (-1.03%)
  • BBCA 13,500 0 (0.00%)
  • BBKP 655 -5 (-0.76%)
  • BBNI 5,300 0 (0.00%)
  • BBRI 10,550 200 (1.93%)
  • BBTN 1,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBYB 86 1 (1.18%)
  • BCAP 1,830 -15 (-0.81%)
  • BCIP 800 0 (0.00%)
  • BDMN 4,225 -75 (-1.74%)
  • BEKS 79 -1 (-1.25%)
  • BEST 399 -1 (-0.25%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 267 2 (0.75%)
  • BINA 278 18 (6.92%)
  • BIPI 89 9 (11.25%)
  • BIPP 103 0 (0.00%)
  • BIPP-W 27 1 (3.85%)
  • BIRD 7,950 0 (0.00%)
  • BISI 1,620 20 (1.25%)
  • BJBR 825 5 (0.61%)
  • BJTM 481 5 (1.05%)
  • BKSL 95 -1 (-1.04%)
  • BKSW 449 15 (3.46%)
  • BLTZ 4,350 150 (3.57%)
  • BMRI 10,000 -50 (-0.50%)
  • BMTR 1,135 -35 (-2.99%)
  • BNBA 173 1 (0.58%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 183 1 (0.55%)
  • BNLI 1,600 0 (0.00%)
  • BRMS 89 -2 (-2.20%)
  • BRNA 650 -15 (-2.26%)
  • BRPT 240 -2 (-0.83%)
  • BSDE 1,660 -10 (-0.60%)
  • BSIM 374 -1 (-0.27%)
  • BSWD 1,450 0 (0.00%)
  • BTEK 1,195 0 (0.00%)
  • BTPN 3,425 0 (0.00%)
  • BUDI 88 0 (0.00%)
  • BUKK 1,155 50 (4.52%)
  • BULL 96 1 (1.05%)
  • BUMI 59 -1 (-1.67%)
  • BUVA 525 0 (0.00%)
  • BVIC 119 2 (1.71%)
  • BVIC-W3 16 -1 (-5.88%)
  • BWPT 430 19 (4.62%)
  • BYAN 8,050 25 (0.31%)
  • CEKA 1,300 -170 (-11.56%)
  • CENT 150 0 (0.00%)
  • CFIN 356 4 (1.14%)
  • CINT 338 -4 (-1.17%)
  • CKRA 195 -8 (-3.94%)
  • CLPI 590 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • CMPP 121 -5 (-3.97%)
  • CNKO 70 0 (0.00%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 64 3 (4.92%)
  • CPIN 2,775 25 (0.91%)
  • CPRO 50 0 (0.00%)
  • CSAP 416 1 (0.24%)
  • CTRA 1,250 -15 (-1.19%)
  • CTRP 565 -5 (-0.88%)
  • CTRS 2,670 -5 (-0.19%)
  • CTTH 69 -1 (-1.43%)
  • DAJK 670 15 (2.29%)
  • DART 720 -55 (-7.10%)
  • DEWA 50 0 (0.00%)
  • DGIK 111 -1 (-0.89%)
  • DILD 575 5 (0.88%)
  • DMAS 213 -7 (-3.18%)
  • DNAR 131 3 (2.34%)
  • DNET 930 0 (0.00%)
  • DOID 83 3 (3.75%)
  • DPNS 359 9 (2.57%)
  • DSFI 135 0 (0.00%)
  • DSNG 3,400 150 (4.62%)
  • DUTI 6,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 95 0 (0.00%)
  • ECII 1,195 -95 (-7.36%)
  • EKAD 442 0 (0.00%)
  • ELSA 486 2 (0.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 150 1 (0.67%)
  • EMTK 11,600 500 (4.50%)
  • ENRG 60 4 (7.14%)
  • ERAA 580 -10 (-1.69%)
  • ESSA 2,400 0 (0.00%)
  • ETWA 148 -2 (-1.33%)
  • EXCL 3,595 -90 (-2.44%)
  • FASW 1,490 5 (0.34%)
  • FORU 660 -50 (-7.04%)
  • FPNI 99 12 (13.79%)
  • FREN 61 0 (0.00%)
  • FREN-W 23 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 340 0 (0.00%)
  • GGRM 45,025 -75 (-0.17%)
  • GIAA 450 5 (1.12%)
  • GJTL 855 0 (0.00%)
  • GLOB 1,140 -10 (-0.87%)
  • GOLD 225 -30 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • GOLL 146 0 (0.00%)
  • GOLL-W 24 -1 (-4.00%)
  • GPRA 263 -2 (-0.75%)
  • GREN 142 1 (0.71%)
  • GSMF 91 1 (1.11%)
  • GWSA 134 2 (1.52%)
  • GZCO 84 0 (0.00%)
  • HERO 1,800 -50 (-2.70%)
  • HEXA 2,695 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 70,500 -1,500 (-2.08%)
  • HOME 203 20 (10.93%)
  • HOTL 130 -4 (-2.99%)
  • HOTL-W 16 2 (14.29%)
  • HRUM 1,105 0 (0.00%)
  • IATA 55 -1 (-1.79%)
  • IBFN 335 5 (1.52%)
  • ICBP 12,350 -125 (-1.00%)
  • IIKP 2,050 -50 (-2.38%)
  • IKAI 104 2 (1.96%)
  • IKBI 1,065 0 (0.00%)
  • IMJS 420 19 (4.74%)
  • IMPC 8,150 25 (0.31%)
  • INAF 197 1 (0.51%)
  • INCI 295 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,700 -10 (-0.37%)
  • INDF 6,500 -75 (-1.14%)
  • INDR 770 -5 (-0.65%)
  • INDS 870 -5 (-0.57%)
  • INDX 464 -1 (-0.22%)
  • INDY 313 -2 (-0.63%)
  • INKP 895 0 (0.00%)
  • INPC 77 2 (2.67%)
  • INPP 339 -11 (-3.14%)
  • INTA 296 1 (0.34%)
  • INTP 20,950 75 (0.36%)
  • IPOL 71 -1 (-1.39%)
  • ISAT 4,050 50 (1.25%)
  • ISSP 179 -1 (-0.56%)
  • ITMG 12,850 0 (0.00%)
  • JAWA 332 0 (0.00%)
  • JKSW 85 0 (0.00%)
  • JPFA 540 5 (0.93%)
  • JPRS 198 -6 (-2.94%)
  • JRPT 950 -5 (-0.52%)
  • JSMR 5,500 25 (0.46%)
  • JTPE 264 0 (0.00%)
  • KAEF 985 -10 (-1.01%)
  • KARW 375 -15 (-3.85%)
  • KBLI 117 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,500 -100 (-3.85%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 99 -2 (-1.98%)
  • KICI 254 -6 (-2.31%)
  • KIJA 259 -3 (-1.15%)
  • KKGI 845 -25 (-2.87%)
  • KLBF 1,650 -25 (-1.49%)
  • KOIN 380 -28 (-6.86%)
  • KOPI 795 5 (0.63%)
  • KPIG 1,450 15 (1.05%)
  • KRAH 1,520 -15 (-0.98%)
  • KRAS 339 -2 (-0.59%)
  • KREN 565 0 (0.00%)
  • LAMI 285 15 (5.56%)
  • LCGP 570 5 (0.88%)
  • LEAD 260 -5 (-1.89%)
  • LINK 5,025 -50 (-0.99%)
  • LMPI 134 1 (0.75%)
  • LPCK 9,000 -100 (-1.10%)
  • LPKR 1,155 -25 (-2.12%)
  • LPLI 525 -5 (-0.94%)
  • LPPF 15,800 -750 (-4.53%)
  • LRNA 265 -6 (-2.21%)
  • LRNA-W 43 -3 (-6.52%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,565 10 (0.64%)
  • LTLS 750 -15 (-1.96%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 -1 (-20.00%)
  • MAIN 1,785 -80 (-4.29%)
  • MAPI 5,400 -125 (-2.26%)
  • MASA 275 5 (1.85%)
  • MAYA 1,700 -50 (-2.86%)
  • MBAP 1,100 0 (0.00%)
  • MBSS 730 -10 (-1.35%)
  • MBTO 145 0 (0.00%)
  • MCOR 306 8 (2.68%)
  • MCOR-W 96 -8 (-7.69%)
  • MCOR-W2 131 0 (0.00%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 505 -20 (-3.81%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,650 -80 (-2.93%)
  • MEGA 2,545 45 (1.80%)
  • META 197 -3 (-1.50%)
  • META-W 157 12 (8.28%)
  • MFIN 930 -15 (-1.59%)
  • MFMI 202 -33 (-14.04%)
  • MICE 303 0 (0.00%)
  • MIDI 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 24,400 400 (1.67%)
  • MLBI 6,875 -125 (-1.79%)
  • MLIA 670 35 (5.51%)
  • MLPL 630 5 (0.80%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 840 -5 (-0.59%)
  • MNCN 1,905 -35 (-1.80%)
  • MPMX 605 -5 (-0.82%)
  • MPPA 3,100 150 (5.08%)
  • MREI 3,600 -90 (-2.44%)
  • MSKY 1,300 -150 (-10.34%)
  • MTDL 700 0 (0.00%)
  • MTLA 393 0 (0.00%)
  • MYOH 483 -2 (-0.41%)
  • MYOR 25,925 -75 (-0.29%)
  • MYRX 735 -5 (-0.68%)
  • MYRXP 51 1 (2.00%)
  • NIKL 86 -1 (-1.15%)
  • NIPS 610 5 (0.83%)
  • NIRO 211 -2 (-0.94%)
  • NIRO-W 120 15 (14.29%)
  • NOBU 760 10 (1.33%)
  • NRCA 935 10 (1.08%)
  • NRCA-W 121 8 (7.08%)
  • OKAS 86 -4 (-4.44%) © 2010 IMQ - LKBN ANTARA
  • PADI 560 -5 (-0.88%)
  • PALM 510 -85 (-14.29%)
  • PANR 540 5 (0.93%)
  • PANS 4,710 -415 (-8.10%)
  • PBRX 595 5 (0.85%)
  • PGAS 4,280 -35 (-0.81%)
  • PICO 138 -5 (-3.50%)
  • PJAA 2,460 -100 (-3.91%)
  • PKPK 61 4 (7.02%)
  • PLAS 1,590 5 (0.32%)
  • PNBN 1,065 -35 (-3.18%)
  • PNBS 265 0 (0.00%)
  • PNBS-W 152 2 (1.33%)
  • PNIN 720 -5 (-0.69%)
  • PNLF 279 -7 (-2.45%)
  • POLY 54 1 (1.89%)
  • PPRO 189 2 (1.07%)
  • PRAS 154 -3 (-1.91%)
  • PSAB 785 0 (0.00%)
  • PSKT 985 25 (2.60%)
  • PSKT-W 310 78 (33.62%)
  • PTBA 8,300 -100 (-1.19%)
  • PTPP 3,440 -30 (-0.86%)
  • PTRO 446 3 (0.68%)
  • PWON 418 -12 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • PYFA 122 1 (0.83%)
  • R-LQ45X 865 1 (0.12%)
  • RAJA 1,000 -5 (-0.50%)
  • RALS 685 -5 (-0.72%)
  • RANC 380 -5 (-1.30%)
  • RBMS 78 -6 (-7.14%)
  • RDTX 5,800 -200 (-3.33%)
  • RICY 160 0 (0.00%)
  • RIGS 200 -10 (-4.76%)
  • ROTI 1,145 -5 (-0.43%)
  • RUIS 225 5 (2.27%)
  • SAFE 125 -13 (-9.42%)
  • SAME 2,655 -60 (-2.21%)
  • SCBD 1,700 0 (0.00%)
  • SCMA 2,800 -75 (-2.61%)
  • SDPC 76 -1 (-1.30%)
  • SGRO 1,715 0 (0.00%)
  • SHID 400 -13 (-3.15%)
  • SIAP 201 8 (4.15%)
  • SIDO 565 0 (0.00%)
  • SILO 14,450 50 (0.35%)
  • SIMP 605 5 (0.83%)
  • SIPD 850 0 (0.00%)
  • SMAR 4,995 495 (11.00%)
  • SMBR 309 3 (0.98%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,505 5 (0.33%)
  • SMDR 7,600 -25 (-0.33%)
  • SMGR 12,000 0 (0.00%)
  • SMMA 4,950 50 (1.02%)
  • SMMT 1,710 -100 (-5.52%)
  • SMRA 1,610 -25 (-1.53%)
  • SMRU 320 -7 (-2.14%)
  • SMRU-W 170 0 (0.00%)
  • SMSM 4,650 35 (0.76%)
  • SOCI 565 0 (0.00%)
  • SPMA 180 3 (1.69%)
  • SRAJ 241 -44 (-15.44%)
  • SRIL 308 5 (1.65%)
  • SRTG 4,985 0 (0.00%)
  • SSIA 965 0 (0.00%)
  • SSMS 1,850 5 (0.27%)
  • SSTM 64 0 (0.00%)
  • STAR 70 0 (0.00%)
  • STTP 3,060 25 (0.82%)
  • SUGI 390 -2 (-0.51%)
  • SULI 60 2 (3.45%)
  • TARA 474 -2 (-0.42%)
  • TAXI 1,005 10 (1.01%)
  • TBIG 8,850 -375 (-4.07%)
  • TBLA 525 5 (0.96%) © 2010 IMQ - LKBN ANTARA
  • TCID 19,800 0 (0.00%)
  • TELE 970 0 (0.00%)
  • TIFA 180 0 (0.00%)
  • TINS 695 -15 (-2.11%)
  • TIRT 61 2 (3.39%)
  • TKIM 705 10 (1.44%)
  • TKIM-W 66 0 (0.00%)
  • TLKM 2,920 -10 (-0.34%)
  • TMAS 1,650 0 (0.00%)
  • TMPI 450 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 0 (0.00%)
  • TOTL 830 5 (0.61%)
  • TOTO 3,900 -95 (-2.38%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 1 (1.75%)
  • TRIS 324 0 (0.00%)
  • TRIS-W 21 1 (5.00%)
  • TRST 270 -1 (-0.37%)
  • TSPC 1,990 -10 (-0.50%)
  • TURI 675 0 (0.00%)
  • ULTJ 3,900 -20 (-0.51%)
  • UNIC 1,350 -165 (-10.89%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 20,025 -350 (-1.72%)
  • UNVR 40,000 500 (1.27%)
  • VICO 111 0 (0.00%)
  • VICO-W 10 -1 (-9.09%)
  • VIVA 437 -14 (-3.10%)
  • VOKS 890 90 (11.25%)
  • VRNA 165 0 (0.00%)
  • WAPO 77 2 (2.67%)
  • WEHA 212 0 (0.00%)
  • WICO 58 3 (5.45%)
  • WIIM 408 -2 (-0.49%)
  • WIKA 2,570 65 (2.59%)
  • WINS 332 4 (1.22%)
  • WOMF 91 -3 (-3.19%)
  • WSKT 1,565 45 (2.96%)
  • WTON 1,010 10 (1.00%)
  • XIIT 442 -8 (-1.78%)
  • ZBRA 201 0 (0.00%)
-
POPULAR NEWS